Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1200 0.1500 0.1200 0.1500 5,540 +0.01(+11.03%)
Mar 30, 2021 0.1700 0.1700 0.1351 0.1351 20,840 -0.01(-9.93%)
Mar 26, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 25, 2021 0.1300 0.1400 0.1100 0.1400 42,570 +0.01(+7.69%)
Mar 22, 2021 0.1300 0.1300 0.1300 0 +0.06(+85.71%)
Mar 19, 2021 0.1000 0.1000 0.0700 0.0700 4,200 +0.02(+40.00%)
Mar 18, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.07(-59.02%)
Mar 15, 2021 0.1220 0.1220 0.1220 0 +0.00(+1.67%)
Mar 12, 2021 0.1200 0.1200 0.1200 0.1200 13,200 +0.00(+0.00%)
Mar 11, 2021 0.1380 0.1380 0.1200 0.1200 84,590 -0.07(-37.34%)
Mar 10, 2021 0.1915 0.1915 0.1915 0.1915 289 +0.09(+80.66%)
Mar 09, 2021 0.1060 0.1060 0.1060 0.1060 1,525 -0.07(-38.37%)
Mar 08, 2021 0.2000 0.2275 0.1720 0.1720 57,344 -0.03(-14.00%)
Mar 05, 2021 0.1000 0.2000 0.1000 0.2000 13,900 +0.10(+100.00%)
Mar 04, 2021 0.0600 0.1500 0.0600 0.1000 151,472 +0.04(+66.67%)
Mar 02, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 01, 2021 0.0500 0.0750 0.0500 0.0500 1,866 -0.02(-33.33%)
Feb 26, 2021 0.0700 0.0780 0.0700 0.0750 67,000 +0.00(+0.00%)
Feb 25, 2021 0.0700 0.0750 0.0700 0.0750 80,000 +0.01(+25.00%)
Feb 24, 2021 0.0650 0.0702 0.0600 0.0600 131,003 +0.01(+20.00%)
Feb 23, 2021 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Feb 19, 2021 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Feb 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+4.35%)
Feb 16, 2021 0.0450 0.0575 0.0450 0.0575 61,448 +0.03(+91.67%)
Feb 12, 2021 0.0400 0.0500 0.0300 0.0300 40,600 +0.00(+0.00%)
Feb 11, 2021 0.0500 0.0600 0.0200 0.0300 45,000 +0.00(+0.00%)
Feb 10, 2021 0.0250 0.0400 0.0250 0.0300 123,333 +0.00(+0.00%)
Feb 09, 2021 0.0100 0.0350 0.0100 0.0300 105,309 +0.03(+631.71%)
Feb 08, 2021 0.0041 0.0041 0.0041 0.0041 312 -0.01(-72.67%)
Feb 05, 2021 0.0200 0.0325 0.0150 0.0150 83,900 +0.01(+400.00%)
Feb 04, 2021 0.0030 0.0030 0.0030 0.0030 4,866 -0.01(-70.00%)
Feb 03, 2021 0.0150 0.0200 0.0100 0.0100 45,583 +0.00(+0.00%)
Feb 02, 2021 0.0100 0.0300 0.0100 0.0100 55,049 +0.01(+233.33%)
Feb 01, 2021 0.0030 0.0130 0.0030 0.0030 35,000 -0.01(-64.71%)
Jan 29, 2021 0.0150 0.0280 0.0085 0.0085 87,000 -0.00(-22.73%)
Jan 27, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 25, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 22, 2021 0.0072 0.0110 0.0072 0.0110 20,200 +0.01(+423.81%)
Jan 15, 2021 0.0021 0.0021 0.0021 0 -0.00(-68.18%)
Jan 06, 2021 0.0066 0.0066 0.0066 0 +0.00(+1.54%)
Jan 05, 2021 0.0065 0.0065 0.0065 94 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.