Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jardine Cycle & Carriage Ltd ADR (OP: JCYGY )

41.64 UNCHANGED
Last Price Updated: 3:33 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 41.64 0 +0.00(+0.00%)
Sep 04, 2024 41.64 0 -0.51(-1.21%)
Sep 03, 2024 42.15 42.15 42.15 42.15 827 -0.65(-1.52%)
Aug 30, 2024 42.80 42.80 42.80 42.80 257 +0.51(+1.21%)
Aug 26, 2024 42.29 0 +1.39(+3.40%)
Aug 19, 2024 40.90 0 +1.30(+3.28%)
Aug 12, 2024 39.60 1 +0.79(+2.03%)
Aug 09, 2024 39.46 39.46 38.00 38.81 1,040 -0.10(-0.25%)
Aug 08, 2024 39.00 39.00 38.00 38.91 1,378 +0.96(+2.53%)
Aug 07, 2024 37.95 37.95 37.95 37.95 397 -0.05(-0.13%)
Aug 06, 2024 38.22 38.22 38.00 38.00 2,424 +1.62(+4.45%)
Aug 05, 2024 36.30 36.38 36.30 36.38 843 -1.71(-4.49%)
Jul 31, 2024 38.09 229 +0.58(+1.55%)
Jul 30, 2024 37.60 37.60 37.51 37.51 927 +1.51(+4.19%)
Jul 29, 2024 37.91 37.91 36.00 36.00 983 -1.00(-2.70%)
Jul 26, 2024 37.00 37.00 37.00 37.00 472 -0.53(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.