Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

13.07 +0.23 (+1.78%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.744 3.950 3.720 3.950 35,127 +0.17(+4.50%)
Apr 28, 2016 3.570 3.888 3.570 3.780 25,528 +0.29(+8.34%)
Apr 27, 2016 3.400 3.489 3.400 3.489 6,378 +0.03(+0.81%)
Apr 26, 2016 3.393 3.480 3.393 3.461 3,340 +0.03(+0.90%)
Apr 25, 2016 3.349 3.430 3.335 3.430 48,928 -0.05(-1.52%)
Apr 22, 2016 3.400 3.537 3.400 3.483 16,441 +0.06(+1.63%)
Apr 21, 2016 3.490 3.490 3.427 3.427 70,835 -0.05(-1.52%)
Apr 20, 2016 3.520 3.550 3.480 3.480 5,806 -0.06(-1.69%)
Apr 19, 2016 3.470 3.570 3.470 3.540 29,983 +0.12(+3.51%)
Apr 18, 2016 3.240 3.420 3.240 3.420 18,756 +0.11(+3.39%)
Apr 15, 2016 3.190 3.308 3.190 3.308 15,644 +0.10(+3.05%)
Apr 14, 2016 3.300 3.300 3.190 3.210 24,928 -0.11(-3.31%)
Apr 13, 2016 3.367 3.367 3.320 3.320 3,814 -0.03(-0.94%)
Apr 12, 2016 3.190 3.360 3.190 3.351 39,122 +0.20(+6.39%)
Apr 11, 2016 3.132 3.160 3.120 3.150 12,943 +0.07(+2.27%)
Apr 08, 2016 2.936 3.080 2.936 3.080 25,751 +0.24(+8.45%)
Apr 07, 2016 2.990 2.990 2.840 2.840 37,508 -0.20(-6.49%)
Apr 06, 2016 3.033 3.037 3.033 3.037 3,000 +0.02(+0.79%)
Apr 05, 2016 2.985 3.013 2.985 3.013 350 +0.00(+0.11%)
Apr 04, 2016 3.124 3.124 3.000 3.010 3,835 -0.12(-3.70%)
Apr 01, 2016 3.157 3.160 3.126 3.126 3,791 -0.00(-0.14%)
Mar 31, 2016 3.230 3.270 3.120 3.130 1,634 -0.10(-3.24%)
Mar 30, 2016 3.180 3.260 3.180 3.235 1,900 +0.12(+4.02%)
Mar 29, 2016 3.110 3.110 3.110 3.110 330 +0.04(+1.30%)
Mar 28, 2016 3.050 3.070 3.020 3.070 62,819 +0.08(+2.78%)
Mar 24, 2016 2.987 2.987 2.987 0 -0.14(-4.57%)
Mar 23, 2016 3.250 3.250 3.120 3.130 18,920 -0.15(-4.67%)
Mar 22, 2016 3.271 3.283 3.271 3.283 1,900 -0.03(-0.84%)
Mar 21, 2016 3.344 3.400 3.311 3.311 6,547 -0.09(-2.62%)
Mar 18, 2016 3.480 3.480 3.365 3.400 14,147 -0.01(-0.33%)
Mar 17, 2016 3.375 3.411 3.371 3.411 7,592 +0.19(+5.94%)
Mar 16, 2016 3.010 3.220 3.010 3.220 2,176 +0.20(+6.75%)
Mar 15, 2016 3.055 3.055 2.950 3.017 12,415 -0.13(-4.24%)
Mar 14, 2016 3.188 3.198 3.100 3.150 11,828 -0.02(-0.77%)
Mar 11, 2016 3.297 3.297 3.140 3.175 5,725 -0.10(-2.92%)
Mar 10, 2016 3.330 3.330 3.250 3.270 2,464 -0.05(-1.61%)
Mar 09, 2016 3.260 3.360 3.260 3.324 17,019 +0.11(+3.42%)
Mar 08, 2016 3.197 3.247 3.140 3.214 93,577 -0.12(-3.50%)
Mar 07, 2016 3.288 3.330 3.288 3.330 12,929 +0.12(+3.74%)
Mar 04, 2016 3.060 3.390 3.060 3.210 33,230 +0.24(+8.08%)
Mar 03, 2016 2.884 2.970 2.884 2.970 15,350 +0.05(+1.71%)
Mar 02, 2016 2.831 2.920 2.831 2.920 4,127 +0.17(+6.37%)
Mar 01, 2016 2.820 2.820 2.703 2.745 2,331 -0.02(-0.90%)
Feb 29, 2016 2.802 2.802 2.730 2.770 56,179 +0.05(+1.81%)
Feb 26, 2016 2.780 2.832 2.721 2.721 5,670 +0.05(+1.91%)
Feb 25, 2016 2.670 2.670 2.670 2.670 1,700 -0.03(-1.11%)
Feb 24, 2016 2.555 2.700 2.494 2.700 14,061 +0.02(+0.75%)
Feb 23, 2016 2.830 2.830 2.662 2.680 86,040 -0.16(-5.63%)
Feb 22, 2016 2.810 2.940 2.810 2.840 16,300 +0.12(+4.50%)
Feb 19, 2016 2.717 2.718 2.690 2.718 4,800 +0.05(+2.04%)
Feb 18, 2016 2.780 2.780 2.663 2.663 2,656 -0.21(-7.20%)
Feb 17, 2016 2.697 2.922 2.697 2.870 10,283 +0.17(+6.30%)
Feb 16, 2016 2.540 2.700 2.450 2.700 5,341 +0.24(+9.76%)
Feb 12, 2016 2.460 2.460 2.460 0 +0.23(+10.22%)
Feb 11, 2016 2.252 2.252 2.230 2.232 5,961 -0.07(-2.94%)
Feb 10, 2016 2.290 2.335 2.290 2.299 4,200 -0.04(-1.64%)
Feb 09, 2016 2.320 2.356 2.300 2.338 1,010 -0.16(-6.25%)
Feb 08, 2016 2.510 2.535 2.490 2.493 37,050 -0.10(-3.73%)
Feb 05, 2016 2.631 2.631 2.590 2.590 10,124 -0.08(-3.00%)
Feb 04, 2016 2.500 2.720 2.500 2.670 9,381 +0.32(+13.62%)
Feb 03, 2016 2.222 2.350 2.222 2.350 6,144 +0.17(+7.80%)
Feb 02, 2016 2.268 2.268 2.150 2.180 6,870 -0.15(-6.45%)
Feb 01, 2016 2.330 2.330 2.330 2.330 605 -0.11(-4.49%)
Jan 29, 2016 2.370 2.440 2.370 2.440 9,049 +0.11(+4.72%)
Jan 28, 2016 2.410 2.410 2.330 2.330 4,320 -0.03(-1.36%)
Jan 27, 2016 2.390 2.390 2.362 2.362 6,036 +0.02(+0.73%)
Jan 26, 2016 2.290 2.348 2.290 2.345 11,548 +0.10(+4.22%)
Jan 25, 2016 2.270 2.270 2.250 2.250 17,493 -0.11(-4.66%)
Jan 22, 2016 2.357 2.460 2.300 2.360 7,139 +0.09(+3.96%)
Jan 21, 2016 2.150 2.300 2.150 2.270 12,010 +0.15(+7.07%)
Jan 20, 2016 2.120 2.120 2.030 2.120 8,287 -0.01(-0.46%)
Jan 19, 2016 2.230 2.230 2.120 2.130 128,030 +0.03(+1.43%)
Jan 15, 2016 2.100 2.100 2.100 0 -0.12(-5.46%)
Jan 14, 2016 2.151 2.221 2.102 2.221 22,700 +0.09(+4.39%)
Jan 13, 2016 2.180 2.217 2.110 2.128 7,225 -0.03(-1.50%)
Jan 12, 2016 2.260 2.260 2.110 2.160 77,032 -0.09(-4.00%)
Jan 11, 2016 2.350 2.366 2.250 2.250 6,679 -0.10(-4.30%)
Jan 08, 2016 2.440 2.440 2.332 2.351 335,026 -0.06(-2.44%)
Jan 07, 2016 2.520 2.535 2.368 2.410 16,680 -0.23(-8.88%)
Jan 06, 2016 2.645 2.645 2.645 2.645 500 -0.08(-2.76%)
Jan 05, 2016 2.760 2.760 2.692 2.720 6,800 +0.08(+3.03%)
Jan 04, 2016 2.712 2.712 2.636 2.640 7,655 -0.08(-2.94%)
Dec 31, 2015 2.720 2.720 2.720 0 -0.03(-1.20%)
Dec 30, 2015 2.770 2.776 2.753 2.753 5,838 -0.04(-1.33%)
Dec 29, 2015 2.840 2.880 2.770 2.790 480,267 -0.06(-2.11%)
Dec 28, 2015 2.880 2.900 2.810 2.850 8,265 -0.05(-1.72%)
Dec 24, 2015 2.900 2.900 2.900 0 -0.03(-1.02%)
Dec 23, 2015 2.860 2.980 2.860 2.930 174,870 +0.09(+3.17%)
Dec 22, 2015 2.790 2.840 2.780 2.840 12,363 +0.14(+5.19%)
Dec 21, 2015 2.680 2.730 2.670 2.700 4,367 +0.00(+0.00%)
Dec 18, 2015 2.655 2.780 2.650 2.700 58,191 +0.16(+6.44%)
Dec 17, 2015 2.560 2.560 2.500 2.537 13,879 -0.03(-1.36%)
Dec 16, 2015 2.520 2.630 2.520 2.571 31,836 +0.11(+4.53%)
Dec 15, 2015 2.547 2.550 2.460 2.460 21,040 -0.04(-1.60%)
Dec 14, 2015 2.601 2.601 2.500 2.500 20,892 -0.10(-3.69%)
Dec 11, 2015 2.600 2.612 2.596 2.596 4,561 -0.05(-1.72%)
Dec 10, 2015 2.620 2.670 2.610 2.641 8,150 +0.04(+1.45%)
Dec 09, 2015 2.698 2.698 2.570 2.603 13,952 +0.05(+2.05%)
Dec 08, 2015 2.560 2.562 2.530 2.551 40,393 -0.04(-1.51%)
Dec 07, 2015 2.750 2.750 2.570 2.590 20,292 -0.21(-7.50%)
Dec 04, 2015 2.784 2.850 2.784 2.800 8,198 +0.00(+0.00%)
Dec 03, 2015 2.750 2.800 2.750 2.800 68,648 +0.05(+1.82%)
Dec 02, 2015 2.770 2.786 2.748 2.750 6,810 -0.06(-2.14%)
Dec 01, 2015 2.702 2.810 2.702 2.810 95,138 +0.06(+2.18%)
Nov 30, 2015 2.750 2.750 2.721 2.750 5,579 +0.04(+1.44%)
Nov 27, 2015 2.711 2.711 2.711 2.711 1,000 -0.01(-0.24%)
Nov 25, 2015 2.717 2.717 2.717 0 -0.03(-1.19%)
Nov 24, 2015 2.713 2.772 2.713 2.750 13,395 +0.06(+2.23%)
Nov 23, 2015 2.690 2.690 22,827 -0.13(-4.61%)
Nov 20, 2015 2.930 2.979 2.820 2.820 3,580 -0.04(-1.23%)
Nov 19, 2015 2.870 2.870 2.840 2.855 8,745 -0.06(-1.89%)
Nov 18, 2015 2.867 2.910 2.830 2.910 30,640 +0.13(+4.53%)
Nov 17, 2015 2.750 2.784 2.700 2.784 219,250 +0.09(+3.49%)
Nov 16, 2015 2.790 2.790 2.690 2.690 62,700 -0.06(-2.18%)
Nov 13, 2015 2.796 2.796 2.750 2.750 17,300 -0.07(-2.49%)
Nov 12, 2015 2.806 2.820 2.772 2.820 39,084 -0.04(-1.39%)
Nov 11, 2015 2.926 2.926 2.860 2.860 34,005 -0.09(-2.97%)
Nov 10, 2015 2.930 2.979 2.910 2.947 7,711 -0.07(-2.40%)
Nov 09, 2015 3.072 3.072 3.020 3.020 7,732 -0.03(-1.00%)
Nov 06, 2015 3.050 3.090 3.050 3.050 2,708 -0.05(-1.53%)
Nov 05, 2015 3.207 3.207 3.098 3.098 7,100 -0.16(-4.98%)
Nov 04, 2015 3.460 3.460 3.248 3.260 4,521 -0.08(-2.40%)
Nov 03, 2015 3.325 3.410 3.311 3.340 6,880 +0.05(+1.52%)
Nov 02, 2015 3.275 3.304 3.268 3.290 16,655 -0.07(-2.22%)
Oct 30, 2015 3.170 3.365 3.170 3.365 6,400 +0.15(+4.63%)
Oct 29, 2015 3.280 3.310 3.216 3.216 2,126 -0.18(-5.42%)
Oct 28, 2015 3.400 3.620 3.380 3.400 18,907 -0.09(-2.58%)
Oct 27, 2015 3.480 3.490 3.479 3.490 976 -0.00(-0.12%)
Oct 26, 2015 3.586 3.586 3.494 3.494 8,273 -0.07(-1.85%)
Oct 23, 2015 3.580 3.580 3.551 3.560 1,500 -0.01(-0.41%)
Oct 22, 2015 3.365 3.614 3.365 3.575 282,139 +0.23(+7.03%)
Oct 21, 2015 3.380 3.380 3.340 3.340 53,562 -0.08(-2.37%)
Oct 20, 2015 3.446 3.510 3.421 3.421 3,526 -0.08(-2.25%)
Oct 19, 2015 3.500 3.500 3.500 3.500 100 -0.06(-1.67%)
Oct 16, 2015 3.560 3.566 3.559 3.559 1,310 -0.15(-4.06%)
Oct 15, 2015 3.650 3.710 3.650 3.710 855 -0.02(-0.67%)
Oct 14, 2015 3.720 3.748 3.710 3.735 5,185 +0.07(+2.05%)
Oct 13, 2015 3.629 3.660 3.600 3.660 6,491 +0.02(+0.55%)
Oct 12, 2015 3.890 3.890 3.640 3.640 2,020 -0.16(-4.18%)
Oct 09, 2015 3.822 3.900 3.740 3.799 765,440 +0.24(+6.64%)
Oct 08, 2015 3.474 3.590 3.462 3.562 18,838 +0.01(+0.34%)
Oct 07, 2015 3.400 3.589 3.400 3.550 14,374 +0.27(+8.40%)
Oct 06, 2015 3.268 3.340 3.268 3.275 3,486 -0.00(-0.15%)
Oct 05, 2015 3.240 3.360 3.240 3.280 17,960 +0.16(+5.13%)
Oct 02, 2015 2.990 3.120 2.960 3.120 56,925 +0.25(+8.71%)
Oct 01, 2015 2.877 2.940 2.870 2.870 800 +0.03(+1.06%)
Sep 30, 2015 2.826 2.850 2.810 2.840 99,700 +0.09(+3.27%)
Sep 29, 2015 2.800 2.810 2.740 2.750 48,550 -0.05(-1.63%)
Sep 28, 2015 2.845 2.850 2.789 2.796 69,105 -0.21(-7.12%)
Sep 25, 2015 2.970 3.010 2.950 3.010 31,085 -0.04(-1.31%)
Sep 24, 2015 2.854 3.050 2.854 3.050 215,800 +0.15(+5.17%)
Sep 23, 2015 2.939 2.940 2.882 2.900 11,240 +0.08(+2.84%)
Sep 22, 2015 2.970 2.970 2.820 2.820 53,370 -0.24(-7.84%)
Sep 21, 2015 3.130 3.130 3.034 3.060 13,979 -0.13(-4.08%)
Sep 18, 2015 3.230 3.230 3.180 3.190 2,342 -0.20(-5.90%)
Sep 17, 2015 3.170 3.392 3.170 3.390 5,473 +0.18(+5.61%)
Sep 16, 2015 3.216 3.224 3.210 3.210 8,362 +0.04(+1.26%)
Sep 15, 2015 3.100 3.170 3.100 3.170 2,132 -0.03(-0.94%)
Sep 14, 2015 3.204 3.204 3.160 3.200 725 -0.12(-3.61%)
Sep 11, 2015 3.286 3.320 3.249 3.320 5,628 +0.06(+1.90%)
Sep 10, 2015 3.303 3.303 3.245 3.258 1,280 -0.08(-2.39%)
Sep 09, 2015 3.304 3.338 3.285 3.338 1,150 +0.04(+1.27%)
Sep 08, 2015 3.180 3.330 3.180 3.296 7,475 +0.29(+9.50%)
Sep 04, 2015 3.010 3.010 3.010 0 -0.14(-4.44%)
Sep 03, 2015 3.279 3.330 3.150 3.150 3,334 +0.07(+2.27%)
Sep 02, 2015 3.190 3.190 3.060 3.080 3,089 -0.06(-1.85%)
Sep 01, 2015 3.560 3.560 3.099 3.138 31,164 -0.19(-5.73%)
Aug 31, 2015 3.148 3.350 3.065 3.329 104,452 +0.11(+3.51%)
Aug 28, 2015 3.160 3.250 3.160 3.216 95,956 +0.06(+1.76%)
Aug 27, 2015 3.000 3.173 2.970 3.160 33,237 +0.30(+10.38%)
Aug 26, 2015 2.860 2.885 2.820 2.863 13,623 -0.10(-3.28%)
Aug 25, 2015 3.033 3.033 2.920 2.960 34,750 +0.05(+1.81%)
Aug 24, 2015 2.979 3.102 2.891 2.908 166,410 -0.28(-8.86%)
Aug 21, 2015 3.197 3.210 3.160 3.190 38,224 -0.14(-4.20%)
Aug 20, 2015 3.297 3.330 3.280 3.330 83,299 +0.05(+1.43%)
Aug 19, 2015 3.240 3.310 3.200 3.283 87,998 -0.03(-0.76%)
Aug 18, 2015 3.309 3.310 3.270 3.308 152,891 -0.06(-1.83%)
Aug 17, 2015 3.383 3.383 3.370 3.370 124,315 -0.06(-1.83%)
Aug 14, 2015 3.500 3.500 3.410 3.433 952 +0.01(+0.28%)
Aug 13, 2015 3.720 3.720 3.423 3.423 1,574 -0.18(-4.92%)
Aug 12, 2015 3.608 3.630 3.550 3.600 30,698 +0.01(+0.23%)
Aug 11, 2015 3.503 3.592 3.503 3.592 1,753 -0.11(-2.91%)
Aug 10, 2015 3.470 3.715 3.450 3.699 8,368 +0.25(+7.22%)
Aug 07, 2015 3.420 3.529 3.420 3.450 11,870 -0.02(-0.58%)
Aug 06, 2015 3.465 3.531 3.450 3.470 4,690 -0.01(-0.17%)
Aug 05, 2015 3.560 3.560 3.476 3.476 3,150 -0.14(-3.79%)
Aug 04, 2015 3.608 3.613 3.608 3.613 916 +0.10(+2.93%)
Aug 03, 2015 3.610 3.610 3.510 3.510 5,600 -0.10(-2.77%)
Jul 31, 2015 3.470 3.700 3.470 3.610 27,118 +0.21(+6.17%)
Jul 30, 2015 3.600 3.600 3.378 3.400 6,170 -0.23(-6.36%)
Jul 29, 2015 3.527 3.650 3.523 3.631 7,500 +0.13(+3.68%)
Jul 28, 2015 3.407 3.510 3.407 3.502 2,200 +0.19(+5.68%)
Jul 27, 2015 3.360 3.360 3.314 3.314 74,889 -0.16(-4.50%)
Jul 24, 2015 3.446 3.470 3.380 3.470 2,292 +0.06(+1.76%)
Jul 23, 2015 3.531 3.531 3.403 3.410 4,105 -0.06(-1.64%)
Jul 22, 2015 3.536 3.551 3.467 3.467 4,641 -0.13(-3.56%)
Jul 21, 2015 3.670 3.730 3.595 3.595 2,303 -0.08(-2.29%)
Jul 20, 2015 3.807 3.807 3.679 3.679 23,211 -0.13(-3.31%)
Jul 17, 2015 3.837 3.837 3.700 3.805 16,066 -0.04(-1.08%)
Jul 16, 2015 3.960 3.960 3.847 3.847 14,396 -0.07(-1.67%)
Jul 15, 2015 4.060 4.060 3.912 3.912 1,602 -0.16(-3.92%)
Jul 14, 2015 4.050 4.072 3.997 4.072 19,984 -0.02(-0.44%)
Jul 13, 2015 4.000 4.090 4.000 4.090 6,121 +0.12(+2.95%)
Jul 10, 2015 3.960 3.973 3.960 3.973 4,951 +0.05(+1.35%)
Jul 09, 2015 3.890 3.932 3.873 3.920 20,375 +0.19(+5.15%)
Jul 08, 2015 3.880 3.882 3.728 3.728 28,400 -0.04(-1.01%)
Jul 07, 2015 3.850 3.850 3.630 3.766 14,883 -0.21(-5.38%)
Jul 06, 2015 3.794 3.980 3.750 3.980 23,730 -0.08(-1.97%)
Jul 02, 2015 4.060 4.060 4.060 0 -0.05(-1.22%)
Jul 01, 2015 4.100 4.110 4.100 4.110 738 -0.02(-0.39%)
Jun 30, 2015 4.190 4.190 4.070 4.126 11,634 -0.20(-4.71%)
Jun 26, 2015 4.330 4.330 4.330 0 +0.03(+0.70%)
Jun 25, 2015 4.364 4.364 4.300 4.300 2,553 -0.08(-1.83%)
Jun 24, 2015 4.380 4.380 4.380 4.380 5,657 +0.06(+1.39%)
Jun 23, 2015 4.320 4.320 4.320 4.320 130 +0.03(+0.64%)
Jun 22, 2015 4.330 4.330 4.293 4.293 3,300 +0.02(+0.41%)
Jun 19, 2015 4.370 4.400 4.275 4.275 6,084 -0.12(-2.84%)
Jun 18, 2015 4.400 4.407 4.360 4.400 59,393 +0.01(+0.23%)
Jun 17, 2015 4.371 4.390 4.359 4.390 12,600 +0.07(+1.63%)
Jun 16, 2015 4.320 4.340 4.312 4.319 16,920 -0.09(-1.95%)
Jun 15, 2015 4.365 4.405 4.347 4.405 532,807 -0.01(-0.33%)
Jun 12, 2015 4.448 4.450 4.420 4.420 562,718 -0.06(-1.34%)
Jun 11, 2015 4.653 4.653 4.480 4.480 7,715 -0.21(-4.47%)
Jun 10, 2015 4.762 4.773 4.690 4.690 13,379 +0.03(+0.55%)
Jun 09, 2015 4.680 4.680 4.620 4.664 1,096 +0.03(+0.62%)
Jun 08, 2015 4.635 4.635 4.635 4.635 500 -0.02(-0.36%)
Jun 05, 2015 4.560 4.659 4.510 4.652 9,692 +0.06(+1.35%)
Jun 04, 2015 4.590 4.590 4.590 4.590 116 -0.14(-2.96%)
Jun 03, 2015 4.750 4.800 4.696 4.730 4,756 +0.14(+3.05%)
Jun 02, 2015 4.420 4.650 4.420 4.590 16,372 +0.10(+2.23%)
Jun 01, 2015 4.510 4.510 4.490 4.490 5,000 -0.07(-1.54%)
May 29, 2015 4.570 4.570 4.490 4.560 30,395 -0.02(-0.44%)
May 28, 2015 4.570 4.618 4.481 4.580 180,288 -0.07(-1.59%)
May 27, 2015 4.654 4.654 4.654 4.654 500 +0.03(+0.54%)
May 26, 2015 4.620 4.648 4.620 4.629 2,839 -0.07(-1.51%)
May 22, 2015 4.700 4.700 4.700 0 -0.03(-0.63%)
May 21, 2015 4.771 4.791 4.730 4.730 121,979 -0.11(-2.37%)
May 20, 2015 4.950 4.950 4.845 4.845 2,118 -0.06(-1.12%)
May 19, 2015 4.950 4.950 4.882 4.900 6,749 -0.11(-2.20%)
May 18, 2015 5.009 5.046 4.970 5.010 2,786 -0.11(-2.15%)
May 15, 2015 5.080 5.163 5.077 5.120 3,808 -0.04(-0.87%)
May 14, 2015 5.122 5.165 5.121 5.165 2,549 +0.00(+0.01%)
May 13, 2015 5.181 5.181 5.152 5.164 1,243 +0.02(+0.47%)
May 12, 2015 5.070 5.169 5.070 5.140 20,177 -0.01(-0.19%)
May 11, 2015 5.230 5.230 5.120 5.150 8,158 -0.01(-0.19%)
May 08, 2015 5.250 5.250 5.160 5.160 10,545 +0.02(+0.39%)
May 07, 2015 5.154 5.154 5.010 5.140 86,100 -0.07(-1.34%)
May 06, 2015 5.250 5.264 5.210 5.210 16,123 -0.08(-1.51%)
May 05, 2015 5.294 5.360 5.250 5.290 6,778 +0.04(+0.76%)
May 04, 2015 5.178 5.293 5.178 5.250 24,787 +0.07(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.