Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

12.84 +0.54 (+4.41%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.825 2.000 1.740 1.850 71,058 +0.08(+4.34%)
Apr 29, 2009 1.716 1.820 1.716 1.773 363,751 +0.07(+4.36%)
Apr 28, 2009 1.650 1.724 1.640 1.699 79,840 -0.04(-2.19%)
Apr 27, 2009 1.718 1.790 1.718 1.737 139,044 -0.02(-1.31%)
Apr 24, 2009 1.737 1.820 1.730 1.760 68,890 +0.06(+3.67%)
Apr 23, 2009 1.640 1.722 1.640 1.698 156,350 +0.07(+4.36%)
Apr 22, 2009 1.636 1.670 1.627 1.627 148,882 -0.03(-1.73%)
Apr 21, 2009 1.500 1.670 1.500 1.655 410,638 +0.06(+3.71%)
Apr 20, 2009 1.697 1.697 1.550 1.596 109,515 -0.17(-9.53%)
Apr 17, 2009 1.730 1.765 1.660 1.764 245,344 -0.06(-3.13%)
Apr 16, 2009 1.845 1.850 1.750 1.821 210,307 -0.07(-3.62%)
Apr 15, 2009 1.761 1.890 1.761 1.890 428,721 +0.13(+7.39%)
Apr 14, 2009 1.849 1.849 1.720 1.760 354,978 -0.05(-3.03%)
Apr 13, 2009 1.760 1.866 1.745 1.815 204,901 +0.06(+3.54%)
Apr 09, 2009 1.721 1.770 1.700 1.753 287,473 +0.11(+6.89%)
Apr 08, 2009 1.654 1.673 1.590 1.640 171,110 +0.02(+1.23%)
Apr 07, 2009 1.620 1.688 1.610 1.620 439,597 -0.02(-1.22%)
Apr 06, 2009 1.680 1.744 1.640 1.640 336,325 -0.05(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.