Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Finl Hldgs Inc (OP: FDVA )

9.920 +0.050 (+0.51%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.53 10.53 10.53 0 -0.10(-0.94%)
Jan 30, 2020 10.60 10.63 10.59 10.63 1,750 +0.08(+0.76%)
Jan 29, 2020 10.54 10.55 10.54 10.55 1,876 +0.04(+0.33%)
Jan 27, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
Jan 24, 2020 10.52 10.52 10.50 10.52 1,600 +0.04(+0.43%)
Jan 23, 2020 10.46 10.55 10.46 10.47 1,700 +0.00(+0.00%)
Jan 22, 2020 10.47 10.47 10.47 10.47 100 -0.08(-0.76%)
Jan 21, 2020 10.55 10.55 10.55 10.55 600 +0.10(+0.96%)
Jan 17, 2020 10.45 10.45 10.45 10.45 1,000 -0.05(-0.48%)
Jan 16, 2020 10.50 10.50 10.50 10.50 3,252 -0.08(-0.76%)
Jan 15, 2020 10.58 10.58 10.58 10.58 100 +0.15(+1.44%)
Jan 14, 2020 10.43 10.43 10.43 10.43 100 -0.22(-2.07%)
Jan 13, 2020 10.48 10.65 10.41 10.65 4,227 +0.20(+1.91%)
Jan 08, 2020 10.45 10.45 10.45 0 +0.10(+0.97%)
Jan 06, 2020 10.35 10.35 10.35 0 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.