Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Finl Hldgs Inc (OP: FDVA )

9.920 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.490 9.490 9.490 0 +0.39(+4.29%)
Aug 27, 2014 9.100 9.100 9.100 10 -0.20(-2.15%)
Aug 26, 2014 9.150 9.400 9.020 9.300 6,211 -0.20(-2.11%)
Aug 25, 2014 9.500 9.500 9.500 9.500 1,749 +0.00(+0.00%)
Aug 20, 2014 9.500 9.500 9.500 0 -0.25(-2.56%)
Aug 19, 2014 9.850 9.850 9.750 9.750 894 +0.00(+0.00%)
Aug 18, 2014 9.750 9.750 9.750 9.750 150 +0.00(+0.00%)
Aug 15, 2014 9.010 9.750 9.000 9.750 2,100 +0.00(+0.00%)
Aug 14, 2014 9.750 9.750 9.750 9.750 100 +0.75(+8.33%)
Aug 13, 2014 9.000 9.000 9.000 9.000 2,545 +0.00(+0.00%)
Aug 12, 2014 9.000 9.000 9.000 9.000 2,210 +0.00(+0.00%)
Aug 08, 2014 9.000 9.000 9.000 0 -0.35(-3.74%)
Aug 05, 2014 9.350 9.350 9.350 0 +0.75(+8.72%)
Aug 04, 2014 8.600 8.600 8.600 8.600 224 +0.00(+0.00%)
Aug 01, 2014 8.600 8.600 8.600 8.600 100 +0.05(+0.58%)
Jul 31, 2014 8.550 8.550 8.550 8.550 100 +0.10(+1.18%)
Jul 30, 2014 8.600 8.600 8.450 8.450 317 +0.15(+1.81%)
Jul 29, 2014 8.960 8.960 8.300 8.300 1,517 -0.71(-7.88%)
Jul 28, 2014 9.200 9.200 9.010 9.010 1,100 -0.19(-2.07%)
Jul 24, 2014 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 23, 2014 9.210 9.210 9.200 9.200 1,600 -0.15(-1.60%)
Jul 22, 2014 9.350 9.400 9.350 9.350 2,251 +0.15(+1.63%)
Jul 18, 2014 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 17, 2014 9.200 9.200 9.200 9.200 1,000 +0.10(+1.10%)
Jul 14, 2014 9.100 9.100 9.100 0 +0.10(+1.11%)
Jul 09, 2014 9.000 9.000 9.000 0 -0.05(-0.55%)
Jul 07, 2014 9.050 9.050 9.050 0 +0.05(+0.56%)
Jun 27, 2014 9.000 9.000 9.000 0 -0.05(-0.55%)
Jun 23, 2014 9.050 9.050 9.050 0 -0.04(-0.44%)
Jun 20, 2014 9.050 9.090 8.850 9.090 750 +0.04(+0.44%)
Jun 18, 2014 9.050 9.050 9.050 0 -0.25(-2.69%)
Jun 17, 2014 10.00 10.00 9.300 9.300 4,168 -0.67(-6.72%)
Jun 16, 2014 9.970 9.970 9.970 9.970 1,400 +0.02(+0.20%)
Jun 13, 2014 9.980 10.00 9.950 9.950 2,055 -0.03(-0.30%)
Jun 12, 2014 9.970 9.980 9.930 9.980 3,677 +0.01(+0.10%)
Jun 11, 2014 9.970 9.970 9.970 9.970 1,000 +0.47(+4.95%)
Jun 10, 2014 9.980 9.980 9.500 9.500 3,958 -0.10(-1.04%)
Jun 06, 2014 9.500 9.600 9.500 9.600 1,325 +0.10(+1.05%)
Jun 04, 2014 9.500 9.500 9.500 9.500 0 +0.40(+4.40%)
Jun 03, 2014 9.100 9.100 9.100 9.100 700 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.