Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Finl Hldgs Inc (OP: FDVA )

9.920 +0.070 (+0.71%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2015 8.190 8.190 8.190 0 +0.27(+3.41%)
Sep 22, 2015 7.920 7.920 7.920 71 -0.27(-3.30%)
Sep 18, 2015 8.190 8.190 8.190 61 +0.27(+3.41%)
Sep 17, 2015 7.920 7.920 7.920 7.920 3,019 -0.27(-3.30%)
Sep 16, 2015 8.190 8.190 8.190 8.190 753 +0.21(+2.63%)
Sep 15, 2015 7.980 7.980 7.980 7.980 1,000 +0.03(+0.38%)
Sep 14, 2015 7.920 7.950 7.920 7.950 5,500 +0.03(+0.38%)
Sep 11, 2015 7.920 7.950 7.920 7.920 16,866 -0.08(-1.00%)
Sep 02, 2015 8.000 8.000 8.000 0 +0.09(+1.14%)
Sep 01, 2015 7.910 7.910 7.910 7.910 260 -0.09(-1.12%)
Aug 28, 2015 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 27, 2015 8.000 8.000 8.000 8.000 200 +0.20(+2.56%)
Aug 26, 2015 7.900 7.900 7.800 7.800 981 -0.15(-1.89%)
Aug 25, 2015 7.950 7.950 7.950 7.950 100 -0.24(-2.93%)
Aug 24, 2015 8.190 7.850 8.190 600 +0.19(+2.37%)
Aug 21, 2015 8.000 8.000 8.000 8.000 3,015 -0.19(-2.32%)
Aug 18, 2015 8.190 8.190 8.190 0 +0.20(+2.50%)
Aug 17, 2015 7.900 7.990 7.900 7.990 1,450 +0.09(+1.14%)
Aug 13, 2015 7.900 7.900 7.900 0 +0.10(+1.28%)
Aug 12, 2015 7.900 7.900 7.800 7.800 3,355 -0.10(-1.27%)
Aug 11, 2015 7.950 7.950 7.900 7.900 300 -0.10(-1.25%)
Aug 10, 2015 8.000 8.000 8.000 8.000 100 -0.35(-4.19%)
Aug 06, 2015 8.350 8.350 8.350 0 +0.35(+4.37%)
Aug 04, 2015 8.000 8.000 8.000 0 -0.40(-4.76%)
Aug 03, 2015 8.140 8.400 8.140 8.400 1,383 +0.45(+5.66%)
Jul 31, 2015 8.100 8.100 7.950 7.950 597 -0.05(-0.62%)
Jul 30, 2015 7.950 8.000 7.950 8.000 1,944 +0.10(+1.27%)
Jul 29, 2015 7.900 7.900 7.900 7.900 1,230 +0.00(+0.00%)
Jul 28, 2015 7.770 7.900 7.770 7.900 2,475 +0.20(+2.60%)
Jul 27, 2015 7.700 7.700 7.700 7.700 100 -0.05(-0.65%)
Jul 24, 2015 7.750 7.750 7.730 7.750 21,806 +0.00(+0.00%)
Jul 23, 2015 7.780 7.780 7.730 7.750 858 -0.03(-0.39%)
Jul 22, 2015 7.780 7.780 7.700 7.780 89,278 +0.00(+0.00%)
Jul 21, 2015 7.780 7.780 7.780 7.780 372 +0.00(+0.00%)
Jul 17, 2015 7.780 7.780 7.780 0 +0.00(+0.00%)
Jul 16, 2015 7.780 7.780 7.780 7.780 100 +0.00(+0.00%)
Jul 13, 2015 7.780 7.780 7.780 0 -0.02(-0.26%)
Jul 10, 2015 7.795 7.800 7.780 7.800 1,762 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.