Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Finl Hldgs Inc (OP: FDVA )

9.850 -0.050 (-0.51%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2016 8.140 8.140 8.140 0 +0.14(+1.75%)
Feb 19, 2016 8.000 8.000 8.000 8.000 2,600 -0.13(-1.60%)
Feb 17, 2016 8.130 8.130 8.130 0 +0.18(+2.26%)
Feb 16, 2016 7.890 7.950 7.890 7.950 3,176 -0.44(-5.24%)
Feb 09, 2016 8.390 8.390 8.390 0 +0.00(+0.00%)
Feb 08, 2016 8.120 8.390 8.000 8.390 1,100 -0.12(-1.41%)
Feb 04, 2016 8.510 8.510 8.510 57 -0.15(-1.73%)
Feb 03, 2016 8.660 8.660 8.660 8.660 503 -0.01(-0.12%)
Feb 02, 2016 8.140 8.670 8.140 8.670 14,062 +0.57(+7.04%)
Feb 01, 2016 8.050 8.140 8.050 8.100 4,223 +0.35(+4.52%)
Jan 28, 2016 7.750 7.750 7.750 0 +0.00(+0.00%)
Jan 27, 2016 7.750 7.750 7.750 7.750 572 +0.00(+0.00%)
Jan 22, 2016 7.750 7.750 7.750 0 -0.06(-0.77%)
Jan 20, 2016 7.810 7.810 7.810 0 -0.32(-3.94%)
Jan 19, 2016 8.130 8.130 8.130 8.130 588 -0.01(-0.12%)
Jan 15, 2016 8.140 8.140 8.140 0 +0.24(+3.04%)
Jan 14, 2016 7.910 7.910 7.900 7.900 250 -0.01(-0.13%)
Jan 13, 2016 8.050 8.050 7.910 7.910 1,000 -0.14(-1.74%)
Jan 11, 2016 8.050 8.050 8.050 33 +0.04(+0.50%)
Jan 08, 2016 8.100 8.100 8.010 8.010 2,684 -0.14(-1.72%)
Jan 07, 2016 8.150 8.150 8.150 8.150 2,000 -0.10(-1.21%)
Jan 04, 2016 8.250 8.250 8.250 0 -0.05(-0.60%)
Dec 31, 2015 8.300 8.300 8.300 0 -0.06(-0.72%)
Dec 30, 2015 8.080 8.360 8.080 8.360 2,349 +0.26(+3.21%)
Dec 28, 2015 8.100 8.100 8.100 0 -0.19(-2.29%)
Dec 22, 2015 8.290 8.290 8.290 0 +0.09(+1.10%)
Dec 21, 2015 8.050 8.210 8.050 8.200 708 +0.15(+1.86%)
Dec 18, 2015 8.050 8.050 8.050 8.050 441 -0.02(-0.25%)
Dec 17, 2015 7.990 8.150 7.900 8.070 1,169 +0.11(+1.38%)
Dec 16, 2015 7.960 7.960 7.960 7.960 500 +0.01(+0.13%)
Dec 15, 2015 7.950 7.950 7.950 7.950 400 -0.04(-0.50%)
Dec 14, 2015 7.990 7.990 7.990 7.990 125 +0.04(+0.50%)
Dec 11, 2015 7.950 7.950 7.950 7.950 249 +0.00(+0.00%)
Dec 10, 2015 7.900 7.950 7.900 7.950 1,100 +0.05(+0.63%)
Dec 09, 2015 7.900 7.900 7.900 7.900 330 +0.04(+0.51%)
Dec 08, 2015 7.860 7.860 7.860 7.860 301 -0.24(-2.96%)
Dec 07, 2015 8.100 8.100 8.100 8.100 185 +0.23(+2.92%)
Dec 03, 2015 7.870 7.870 7.870 0 +0.02(+0.25%)
Dec 02, 2015 7.850 7.850 7.850 7.850 100 -0.25(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.