Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Finl Hldgs Inc (OP: FDVA )

9.850 -0.070 (-0.71%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 8.250 8.250 8.250 0 +0.00(+0.00%)
Apr 18, 2013 8.250 8.250 8.250 8.250 0 +0.25(+3.12%)
Apr 01, 2013 8.000 8.000 8.000 0 +0.40(+5.26%)
Mar 27, 2013 7.600 7.600 7.600 0 +0.10(+1.33%)
Mar 25, 2013 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 22, 2013 7.610 7.610 7.300 7.500 2,420 -1.00(-11.76%)
Mar 20, 2013 8.500 8.500 8.500 0 +0.20(+2.41%)
Mar 06, 2013 8.300 8.300 8.300 0 -0.70(-7.78%)
Mar 05, 2013 8.800 9.000 8.800 9.000 1,600 +0.31(+3.57%)
Mar 04, 2013 8.300 8.690 8.300 8.690 400 +0.00(+0.00%)
Mar 01, 2013 8.690 8.690 8.690 8.690 100 +0.00(+0.00%)
Feb 28, 2013 8.690 9.000 8.690 8.690 1,200 -0.31(-3.44%)
Feb 27, 2013 8.690 9.000 8.690 9.000 1,701 +0.00(+0.00%)
Feb 26, 2013 9.000 9.000 9.000 9.000 399 +1.00(+12.50%)
Feb 25, 2013 6.770 8.000 6.770 8.000 1,500 +0.25(+3.23%)
Feb 22, 2013 7.600 7.750 7.600 7.750 200 +0.25(+3.33%)
Feb 19, 2013 7.500 7.500 7.500 7.500 0 -0.18(-2.34%)
Feb 13, 2013 7.680 7.680 7.680 0 +0.43(+5.93%)
Feb 08, 2013 7.250 7.250 7.250 0 +0.75(+11.54%)
Feb 07, 2013 6.750 6.750 6.500 6.500 1,000 -0.50(-7.14%)
Feb 05, 2013 7.000 7.000 7.000 0 +0.50(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.