Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Finl Hldgs Inc (OP: FDVA )

9.850 -0.070 (-0.71%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.48 10.48 10.42 10.42 305 -0.08(-0.76%)
Dec 28, 2023 10.37 10.50 10.37 10.50 1,300 +0.18(+1.74%)
Dec 27, 2023 10.25 10.32 10.25 10.32 25,277 +0.07(+0.68%)
Dec 26, 2023 10.25 10.25 10.25 10.25 26,500 +0.00(+0.00%)
Dec 22, 2023 10.25 10.25 10.25 10.25 5,000 +0.00(+0.00%)
Dec 21, 2023 10.25 10.25 10.22 10.25 46,550 +0.04(+0.39%)
Dec 20, 2023 10.25 10.26 10.20 10.21 41,680 -0.01(-0.10%)
Dec 18, 2023 10.22 0 +0.02(+0.20%)
Dec 15, 2023 10.20 10.20 10.20 10.20 531 +0.04(+0.39%)
Dec 14, 2023 10.16 10.16 10.11 10.16 400 +0.16(+1.60%)
Dec 13, 2023 9.950 10.00 9.950 10.00 5,134 +0.08(+0.81%)
Dec 12, 2023 9.940 9.940 9.920 9.920 1,151 +0.02(+0.20%)
Dec 08, 2023 9.900 0 +0.00(+0.00%)
Dec 06, 2023 9.900 0 +0.12(+1.23%)
Dec 01, 2023 9.780 0 -0.04(-0.41%)
Nov 30, 2023 9.840 9.840 9.820 9.820 7,800 -0.07(-0.67%)
Nov 29, 2023 9.886 9.886 9.886 9.886 522 +0.09(+0.88%)
Nov 28, 2023 9.820 9.820 9.800 9.800 2,290 +0.04(+0.41%)
Nov 27, 2023 9.760 9.760 9.760 9.760 697 +0.00(+0.00%)
Nov 21, 2023 9.760 0 -0.06(-0.61%)
Nov 20, 2023 9.900 9.910 9.820 9.820 4,860 +0.00(+0.00%)
Nov 17, 2023 9.820 9.820 9.820 9.820 640 -0.09(-0.91%)
Nov 16, 2023 9.910 9.910 9.860 9.910 47,300 -0.18(-1.78%)
Nov 14, 2023 10.09 0 +0.26(+2.64%)
Nov 09, 2023 9.830 0 +0.01(+0.10%)
Nov 08, 2023 10.07 10.07 9.820 9.820 5,973 -0.26(-2.58%)
Nov 06, 2023 10.08 0 +0.03(+0.30%)
Nov 03, 2023 10.05 10.05 10.05 10.05 1,505 +0.02(+0.20%)
Nov 02, 2023 10.15 10.15 10.03 10.03 5,761 -0.15(-1.47%)
Nov 01, 2023 10.18 10.18 10.18 10.18 40,000 +0.00(+0.00%)
Oct 30, 2023 10.18 75 -0.32(-3.05%)
Oct 27, 2023 10.50 10.50 10.50 10.50 1,000 -0.05(-0.47%)
Oct 20, 2023 10.55 0 -0.10(-0.94%)
Oct 19, 2023 10.65 10.65 10.65 10.65 100 -0.05(-0.47%)
Oct 16, 2023 10.70 0 +0.00(+0.00%)
Oct 13, 2023 10.65 10.70 10.65 10.70 2,200 -0.02(-0.19%)
Oct 12, 2023 10.72 10.72 10.72 10.72 300 +0.30(+2.88%)
Oct 11, 2023 10.42 10.42 10.42 10.42 1,200 +0.00(+0.00%)
Oct 10, 2023 10.56 10.56 10.42 10.42 1,000 -0.18(-1.70%)
Oct 03, 2023 10.60 0 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.