Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Freedom Finl Hldgs Inc (OP: FDVA )

9.750 -0.100 (-1.02%)
Streaming Delayed Price Updated: 3:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.500 8.500 8.500 0 +0.25(+3.03%)
Dec 24, 2013 8.250 8.250 8.250 0 -0.30(-3.51%)
Dec 23, 2013 8.520 8.550 8.050 8.550 2,321 -0.20(-2.29%)
Dec 20, 2013 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 19, 2013 8.750 8.750 8.750 8.750 310 -0.25(-2.78%)
Dec 16, 2013 9.000 9.000 9.000 0 +0.35(+4.05%)
Dec 13, 2013 8.650 8.650 8.650 8.650 0 -0.05(-0.57%)
Dec 12, 2013 8.700 8.700 8.700 8.700 1,440 +0.05(+0.58%)
Dec 11, 2013 8.650 8.650 8.650 8.650 549 -0.85(-8.95%)
Dec 10, 2013 9.500 9.500 9.500 9.500 378 +0.00(+0.00%)
Dec 09, 2013 8.660 9.500 8.660 9.500 470 +0.00(+0.00%)
Dec 05, 2013 9.500 9.500 9.500 9.500 0 +0.80(+9.20%)
Nov 29, 2013 8.700 8.700 8.700 0 -0.05(-0.57%)
Nov 27, 2013 9.000 10.50 8.700 8.750 2,869 -1.75(-16.67%)
Nov 26, 2013 10.50 10.50 10.50 10.50 1,004 +0.00(+0.00%)
Nov 22, 2013 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 20, 2013 10.50 10.50 10.50 0 -0.40(-3.67%)
Nov 19, 2013 10.90 10.90 10.90 10.90 200 +2.35(+27.49%)
Nov 18, 2013 9.250 9.250 8.550 8.550 864 +0.05(+0.59%)
Nov 14, 2013 8.500 8.500 8.500 0 -0.50(-5.56%)
Nov 08, 2013 9.000 9.000 9.000 0 -0.50(-5.26%)
Nov 05, 2013 9.500 9.500 9.500 0 +0.50(+5.56%)
Nov 04, 2013 9.000 9.000 8.400 9.000 1,461 +0.25(+2.86%)
Oct 29, 2013 8.750 8.750 8.750 0 +0.73(+9.10%)
Oct 28, 2013 8.400 8.400 8.020 8.020 2,067 -0.38(-4.52%)
Oct 23, 2013 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Oct 21, 2013 8.400 8.400 8.400 0 +0.05(+0.60%)
Oct 14, 2013 8.350 8.350 8.350 0 +0.00(+0.00%)
Oct 11, 2013 8.250 8.350 8.150 8.350 2,595 -0.05(-0.60%)
Oct 10, 2013 8.420 8.420 8.400 8.400 1,313 -0.30(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.