Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Finl Hldgs Inc (OP: FDVA )

9.900 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 9.000 9.000 9.000 0 -0.05(-0.55%)
Jun 23, 2014 9.050 9.050 9.050 0 -0.04(-0.44%)
Jun 20, 2014 9.050 9.090 8.850 9.090 750 +0.04(+0.44%)
Jun 18, 2014 9.050 9.050 9.050 0 -0.25(-2.69%)
Jun 17, 2014 10.00 10.00 9.300 9.300 4,168 -0.67(-6.72%)
Jun 16, 2014 9.970 9.970 9.970 9.970 1,400 +0.02(+0.20%)
Jun 13, 2014 9.980 10.00 9.950 9.950 2,055 -0.03(-0.30%)
Jun 12, 2014 9.970 9.980 9.930 9.980 3,677 +0.01(+0.10%)
Jun 11, 2014 9.970 9.970 9.970 9.970 1,000 +0.47(+4.95%)
Jun 10, 2014 9.980 9.980 9.500 9.500 3,958 -0.10(-1.04%)
Jun 06, 2014 9.500 9.600 9.500 9.600 1,325 +0.10(+1.05%)
Jun 04, 2014 9.500 9.500 9.500 9.500 0 +0.40(+4.40%)
Jun 03, 2014 9.100 9.100 9.100 9.100 700 -0.10(-1.09%)
Jun 02, 2014 9.300 9.300 9.200 9.200 400 +0.00(+0.00%)
May 27, 2014 9.200 9.200 9.200 9.200 0 -0.45(-4.66%)
May 23, 2014 9.650 9.650 9.650 0 +0.64(+7.10%)
May 21, 2014 9.010 9.010 9.010 9.010 0 -0.39(-4.15%)
May 20, 2014 9.400 9.400 9.400 9.400 120 -0.35(-3.59%)
May 12, 2014 9.750 9.750 9.750 0 +0.45(+4.84%)
May 09, 2014 9.200 9.300 9.200 9.300 1,779 -0.05(-0.53%)
May 07, 2014 9.350 9.350 9.350 0 -0.63(-6.31%)
Apr 28, 2014 9.980 9.980 9.980 0 +0.14(+1.42%)
Apr 24, 2014 9.840 9.840 9.840 0 -0.01(-0.10%)
Apr 23, 2014 9.850 9.850 9.850 9.850 200 +0.00(+0.00%)
Apr 17, 2014 9.850 9.850 9.850 0 +0.35(+3.68%)
Apr 16, 2014 9.500 9.500 9.500 9.500 100 +0.00(+0.00%)
Apr 11, 2014 9.500 9.500 9.500 0 +0.67(+7.59%)
Apr 09, 2014 8.830 8.830 8.830 11 -0.32(-3.50%)
Apr 08, 2014 9.400 9.400 9.000 9.150 1,976 -0.35(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.