Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0112 UNCHANGED
Last Price Updated: 9:44 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2017 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
May 18, 2017 0.0175 0.0175 0.0175 0.0175 1,000 -0.00(-6.67%)
May 12, 2017 0.0187 0.0187 0.0187 0 +0.00(+6.53%)
May 08, 2017 0.0176 0.0176 0.0176 60 +0.00(+0.57%)
May 04, 2017 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
May 03, 2017 0.0175 0.0175 0.0175 0.0175 1,000 +0.00(+0.00%)
May 02, 2017 0.0175 0.0175 0.0175 0.0175 250 -0.08(-82.50%)
Apr 27, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2017 0.1000 0.1000 0.1000 0 +0.08(+300.00%)
Apr 24, 2017 0.0200 0.0250 0.0200 0.0250 30,300 -0.01(-28.57%)
Apr 21, 2017 0.0400 0.0400 0.0350 0.0350 200 +0.02(+100.00%)
Apr 19, 2017 0.0175 0.0175 0.0175 0 -0.01(-30.00%)
Apr 18, 2017 0.0250 0.0250 0.0250 0.0250 1,165 +0.01(+25.00%)
Apr 17, 2017 0.0200 0.0235 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 13, 2017 0.0070 0.0250 0.0065 0.0200 439,989 +0.02(+400.00%)
Apr 12, 2017 0.0045 0.0050 0.0030 0.0040 78,127 +0.00(+33.33%)
Apr 11, 2017 0.0032 0.0032 0.0030 0.0030 3,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.