Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invent Ventures Inc (OP: IDEA )

0.0112 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2021		0.0127	0.0127	0.0127	0	+0.01(+135.19%)
Sep 10, 2021		0.0054	0.0054	0.0054	0	-0.00(-8.47%)
Sep 01, 2021		0.0059	0.0059	0.0059	0	+0.00(+0.00%)
Aug 31, 2021	0.0059	0.0059	0.0059	0.0059	1,000	-0.00(-20.27%)
Aug 30, 2021	0.0100	0.0100	0.0074	0.0074	45,000	-0.00(-26.00%)
Aug 27, 2021	0.0100	0.0100	0.0100	0.0100	30,003	+0.00(+0.00%)
Aug 26, 2021	0.0229	0.0229	0.0100	0.0100	26,000	-0.01(-56.33%)
Aug 25, 2021	0.0229	0.0239	0.0229	0.0229	10,100	+0.01(+45.86%)
Aug 24, 2021	0.0157	0.0157	0.0157	0.0157	19,199	+0.00(+0.00%)
Aug 23, 2021	0.0146	0.0239	0.0094	0.0157	46,792	+0.01(+63.54%)
Aug 20, 2021	0.0096	0.0096	0.0096	0.0096	6,655	+0.00(+2.13%)
Aug 19, 2021	0.0094	0.0094	0.0094	0.0094	10,000	-0.01(-52.28%)
Aug 09, 2021		0.0197	0.0197	0.0197	3	+0.00(+0.00%)
Aug 06, 2021	0.0197	0.0197	0.0197	0.0197	2,000	+0.01(+77.48%)
Aug 05, 2021	0.0112	0.0112	0.0111	0.0111	22,403	-0.00(-21.83%)
Jul 29, 2021		0.0142	0.0142	0.0142	0	-0.00(-15.48%)
Jul 26, 2021		0.0168	0.0168	0.0168	0	+0.01(+51.35%)
Jul 23, 2021	0.0141	0.0198	0.0111	0.0111	80,102	-0.01(-33.93%)
Jul 22, 2021	0.0141	0.0168	0.0141	0.0168	5,500	+0.01(+48.67%)
Jul 19, 2021		0.0113	0.0113	0.0113	3	+0.00(+1.80%)
Jul 16, 2021	0.0259	0.0259	0.0111	0.0111	4,500	-0.01(-53.75%)
Jul 15, 2021	0.0264	0.0264	0.0240	0.0240	18,500	-0.00(-4.00%)
Jul 13, 2021		0.0250	0.0250	0.0250	0	+0.00(+7.30%)
Jul 12, 2021	0.0233	0.0233	0.0233	0.0233	10,000	+0.00(+16.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Invent Ventures Inc (OP: IDEA )

Historical Prices