Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0112 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+15.00%)
Apr 27, 2023 0.0310 0.0340 0.0200 0.0200 11,448 -0.01(-33.33%)
Apr 26, 2023 0.0200 0.0365 0.0200 0.0300 114,001 +0.01(+50.00%)
Apr 25, 2023 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Apr 24, 2023 0.0230 0.0230 0.0200 0.0200 71,974 -0.01(-36.51%)
Apr 13, 2023 0.0315 0 -0.00(-10.00%)
Apr 04, 2023 0.0350 0 +0.00(+6.06%)
Apr 03, 2023 0.0330 0.0330 0.0330 0.0330 300 +0.00(+0.00%)
Mar 29, 2023 0.0330 0 +0.00(+0.00%)
Mar 28, 2023 0.0499 0.0499 0.0330 0.0330 600 +0.00(+0.00%)
Mar 27, 2023 0.0330 0.0330 0.0330 0.0330 5,003 -0.02(-33.73%)
Mar 23, 2023 0.0498 0 -0.13(-72.30%)
Mar 17, 2023 0.1798 0 +0.15(+444.85%)
Mar 02, 2023 0.0330 0 -0.01(-17.50%)
Mar 01, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-19.84%)
Feb 22, 2023 0.0499 0 +0.00(+0.20%)
Feb 17, 2023 0.0498 0 -0.00(-0.20%)
Feb 16, 2023 0.0231 0.0499 0.0231 0.0499 656 +0.00(+0.20%)
Feb 15, 2023 0.0498 0.0498 0.0498 0.0498 100 +0.02(+66.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.