Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0035 0.0055 0.0035 0.0055 2,100 +0.00(+37.50%)
Dec 30, 2019 0.0046 0.0046 0.0040 0.0040 129,900 -0.00(-32.20%)
Dec 26, 2019 0.0059 0.0059 0.0059 0 +0.00(+28.26%)
Dec 24, 2019 0.0043 0.0046 0.0043 0.0046 15,000 -0.00(-16.36%)
Dec 23, 2019 0.0046 0.0055 0.0046 0.0055 34,710 +0.00(+10.00%)
Dec 20, 2019 0.0059 0.0059 0.0050 0.0050 6,600 -0.00(-3.85%)
Dec 19, 2019 0.0049 0.0055 0.0048 0.0052 155,350 +0.00(+6.12%)
Dec 18, 2019 0.0049 0.0049 0.0049 0.0049 115,800 +0.00(+0.00%)
Dec 16, 2019 0.0049 0.0049 0.0049 0 +0.00(+40.00%)
Dec 11, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 09, 2019 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Dec 06, 2019 0.0042 0.0042 0.0034 0.0034 55,000 -0.00(-19.05%)
Dec 05, 2019 0.0039 0.0042 0.0037 0.0042 56,000 -0.00(-4.55%)
Dec 04, 2019 0.0037 0.0044 0.0037 0.0044 25,985 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.