Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0173	0.0220	0.0173	0.0220	71,681	+0.00(+28.65%)
Sep 24, 2014		0.0171	0.0171	0.0171	0	+0.00(+0.00%)
Sep 23, 2014	0.0171	0.0171	0.0171	0.0171	1,500	+0.00(+0.00%)
Sep 19, 2014		0.0171	0.0171	0.0171	0	-0.00(-1.16%)
Sep 18, 2014	0.0173	0.0173	0.0173	0.0173	12,000	+0.00(+0.58%)
Sep 15, 2014		0.0172	0.0172	0.0172	0	-0.00(-14.00%)
Sep 12, 2014	0.0172	0.0200	0.0172	0.0200	62,000	-0.00(-9.09%)
Sep 05, 2014		0.0220	0.0220	0.0220	0	+0.00(+28.65%)
Sep 04, 2014	0.0171	0.0171	0.0171	0.0171	56,000	+0.00(+0.00%)
Sep 02, 2014		0.0171	0.0171	0.0171	0	+0.00(+12.50%)
Aug 29, 2014		0.0152	0.0152	0.0152	0	+0.00(+0.00%)
Aug 28, 2014	0.0152	0.0152	0.0152	0.0152	12,260	+0.00(+0.00%)
Aug 27, 2014	0.0153	0.0153	0.0152	0.0152	20,000	-0.00(-14.61%)
Aug 22, 2014		0.0178	0.0178	0.0178	0	+0.00(+0.00%)
Aug 21, 2014	0.0178	0.0178	0.0178	0.0178	9,000	+0.00(+0.00%)
Aug 20, 2014	0.0178	0.0178	0.0178	0.0178	550	-0.00(-0.56%)
Aug 18, 2014		0.0179	0.0179	0.0179	0	+0.00(+0.56%)
Aug 15, 2014	0.0178	0.0178	0.0178	0.0178	29,500	+0.00(+0.00%)
Aug 14, 2014	0.0178	0.0178	0.0178	0.0178	20,000	+0.00(+0.00%)
Aug 12, 2014		0.0178	0.0178	0.0178	0	+0.00(+0.00%)
Aug 11, 2014	0.0178	0.0178	0.0178	0.0178	325,000	+0.00(+1.14%)
Aug 07, 2014		0.0176	0.0176	0.0176	0	-0.00(-5.38%)
Aug 05, 2014		0.0186	0.0186	0.0186	0	+0.00(+4.49%)
Aug 04, 2014	0.0178	0.0178	0.0178	0.0178	12,687	+0.00(+0.00%)
Jul 31, 2014		0.0178	0.0178	0.0178	0	+0.00(+0.00%)
Jul 30, 2014	0.0180	0.0180	0.0178	0.0178	102,850	+0.00(+0.00%)
Jul 21, 2014		0.0178	0.0178	0.0178	0	+0.00(+0.00%)
Jul 17, 2014		0.0178	0.0178	0.0178	0	+0.00(+0.00%)
Jul 16, 2014	0.0178	0.0178	0.0178	0.0178	13,662	-0.00(-11.00%)
Jul 14, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices