Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0002 0.0002 0.0001 0.0001 55,317,276 +0.00(+0.00%)
Nov 27, 2013 0.0002 0.0002 0.0001 0.0001 5,680,431 -0.00(-50.00%)
Nov 26, 2013 0.0001 0.0002 0.0001 0.0002 8,016,666 +0.00(+0.00%)
Nov 25, 2013 0.0002 0.0002 0.0001 0.0002 43,357,292 +0.00(+0.00%)
Nov 22, 2013 0.0002 0.0003 0.0002 0.0002 5,787,065 +0.00(+0.00%)
Nov 21, 2013 0.0002 0.0003 0.0001 0.0002 35,760,696 +0.00(+0.00%)
Nov 20, 2013 0.0002 0.0003 0.0001 0.0002 99,015,624 +0.00(+0.00%)
Nov 19, 2013 0.0003 0.0003 0.0001 0.0002 146,805,872 -0.00(-33.33%)
Nov 18, 2013 0.0002 0.0003 0.0002 0.0003 14,743,933 +0.00(+0.00%)
Nov 15, 2013 0.0002 0.0003 0.0002 0.0003 184,922,288 +0.00(+50.00%)
Nov 14, 2013 0.0002 0.0003 0.0002 0.0002 10,316,747 -0.00(-33.33%)
Nov 12, 2013 0.0002 0.0004 0.0002 0.0003 18,000,096 +0.00(+50.00%)
Nov 11, 2013 0.0004 0.0004 0.0002 0.0002 134,673,680 -0.00(-50.00%)
Nov 08, 2013 0.0003 0.0004 0.0003 0.0004 129,184,640 +0.00(+0.00%)
Nov 07, 2013 0.0004 0.0004 0.0003 0.0004 15,904,408 +0.00(+0.00%)
Nov 06, 2013 0.0006 0.0006 0.0003 0.0004 188,415,856 +0.00(+0.00%)
Nov 05, 2013 0.0005 0.0006 0.0004 0.0004 48,895,176 -0.00(-33.33%)
Nov 04, 2013 0.0006 0.0007 0.0004 0.0006 90,553,968 -0.00(-14.29%)
Nov 01, 2013 0.0007 0.0007 0.0005 0.0007 43,682,892 +0.00(+0.00%)
Oct 31, 2013 0.0010 0.0011 0.0005 0.0007 244,719,744 -0.00(-22.22%)
Oct 30, 2013 0.0005 0.0010 0.0005 0.0009 358,861,536 +0.00(+80.00%)
Oct 29, 2013 0.0004 0.0005 0.0003 0.0005 62,068,164 +0.00(+25.00%)
Oct 28, 2013 0.0004 0.0004 0.0002 0.0004 70,368,688 +0.00(+33.33%)
Oct 25, 2013 0.0004 0.0004 0.0003 0.0003 15,707,096 +0.00(+0.00%)
Oct 24, 2013 0.0004 0.0004 0.0003 0.0003 19,100,400 -0.00(-25.00%)
Oct 23, 2013 0.0003 0.0004 0.0002 0.0004 31,281,392 +0.00(+0.00%)
Oct 22, 2013 0.0003 0.0004 0.0003 0.0004 10,600,000 +0.00(+33.33%)
Oct 21, 2013 0.0003 0.0003 0.0003 0.0003 5,570,838 +0.00(+0.00%)
Oct 18, 2013 0.0003 0.0003 0.0003 0.0003 1,076,100 +0.00(+0.00%)
Oct 17, 2013 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Oct 16, 2013 0.0004 0.0004 0.0003 0.0003 10,197,666 -0.00(-25.00%)
Oct 15, 2013 0.0003 0.0004 0.0003 0.0004 26,345,324 +0.00(+33.33%)
Oct 14, 2013 0.0003 0.0003 0.0002 0.0003 10,900,000 +0.00(+0.00%)
Oct 11, 2013 0.0003 0.0003 0.0003 0.0003 15,147,899 +0.00(+0.00%)
Oct 10, 2013 0.0003 0.0004 0.0003 0.0003 8,708,165 +0.00(+0.00%)
Oct 09, 2013 0.0003 0.0003 0.0003 0.0003 7,199 +0.00(+0.00%)
Oct 08, 2013 0.0003 0.0003 0.0003 0.0003 1,403,333 -0.00(-25.00%)
Oct 07, 2013 0.0004 0.0004 0.0003 0.0004 5,149,666 +0.00(+0.00%)
Oct 04, 2013 0.0003 0.0004 0.0002 0.0004 50,532,844 +0.00(+33.33%)
Oct 03, 2013 0.0003 0.0004 0.0003 0.0003 12,569,210 -0.00(-40.00%)
Oct 02, 2013 0.0005 0.0005 0.0003 0.0005 8,100,100 +0.00(+0.00%)
Oct 01, 2013 0.0005 0.0005 0.0005 0.0005 911 +0.00(+25.00%)
Sep 27, 2013 0.0005 0.0005 0.0004 0.0004 100,666 -0.00(-20.00%)
Sep 26, 2013 0.0004 0.0005 0.0004 0.0005 1,550,600 +0.00(+25.00%)
Sep 25, 2013 0.0004 0.0004 0.0004 0.0004 253,673 -0.00(-20.00%)
Sep 24, 2013 0.0005 0.0005 0.0004 0.0005 13,709,123 +0.00(+0.00%)
Sep 23, 2013 0.0004 0.0005 0.0003 0.0005 10,580,212 +0.00(+25.00%)
Sep 20, 2013 0.0005 0.0005 0.0004 0.0004 8,355,400 -0.00(-20.00%)
Sep 19, 2013 0.0004 0.0005 0.0004 0.0005 30,021,576 -0.00(-16.67%)
Sep 18, 2013 0.0006 0.0006 0.0004 0.0006 8,002,057 +0.00(+20.00%)
Sep 17, 2013 0.0006 0.0006 0.0004 0.0005 28,825,432 -0.00(-16.67%)
Sep 16, 2013 0.0006 0.0006 0.0006 0.0006 39,534 +0.00(+0.00%)
Sep 13, 2013 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Sep 12, 2013 0.0006 0.0006 0.0006 0.0006 623,327 +0.00(+0.00%)
Sep 11, 2013 0.0007 0.0007 0.0006 0.0006 1,740,739 -0.00(-14.29%)
Sep 10, 2013 0.0006 0.0007 0.0006 0.0007 3,239,098 +0.00(+0.00%)
Sep 09, 2013 0.0007 0.0007 0.0005 0.0007 1,985,950 +0.00(+0.00%)
Sep 06, 2013 0.0006 0.0007 0.0005 0.0007 2,320,527 +0.00(+16.67%)
Sep 05, 2013 0.0005 0.0006 0.0005 0.0006 184,741 +0.00(+0.00%)
Sep 04, 2013 0.0006 0.0006 0.0004 0.0006 11,275,907 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.