Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Nov 18, 2019 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 4,633 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0.0001 12,567 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 2,099,997 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0.0001 9,780 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 1,149,383 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 3,500,489 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 12,500 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 23,312 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 333 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.