Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0002 0.0002 0.0001 0.0002 25,035,000 +0.00(+0.00%)
May 29, 2014 0.0001 0.0002 0.0001 0.0002 41,800,096 +0.00(+100.00%)
May 28, 2014 0.0002 0.0002 0.0001 0.0001 11,435,073 +0.00(+0.00%)
May 27, 2014 0.0002 0.0002 0.0001 0.0001 24,906,728 +0.00(+0.00%)
May 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2014 0.0001 0.0002 0.0001 0.0001 13,934,000 -0.00(-50.00%)
May 21, 2014 0.0002 0.0002 0.0001 0.0002 29,490,100 +0.00(+0.00%)
May 20, 2014 0.0001 0.0002 0.0001 0.0002 11,656,132 +0.00(+0.00%)
May 19, 2014 0.0002 0.0002 0.0001 0.0002 20,893,400 +0.00(+0.00%)
May 16, 2014 0.0002 0.0002 0.0001 0.0002 42,744,664 +0.00(+0.00%)
May 15, 2014 0.0001 0.0002 0.0001 0.0002 13,399,893 +0.00(+0.00%)
May 14, 2014 0.0002 0.0002 0.0001 0.0002 12,235,200 +0.00(+0.00%)
May 13, 2014 0.0002 0.0003 0.0001 0.0002 118,275,568 +0.00(+100.00%)
May 12, 2014 0.0002 0.0003 0.0001 0.0001 28,876,632 -0.00(-50.00%)
May 09, 2014 0.0002 0.0003 0.0001 0.0002 25,065,020 +0.00(+100.00%)
May 08, 2014 0.0002 0.0003 0.0001 0.0001 19,191,064 -0.00(-66.67%)
May 07, 2014 0.0002 0.0003 0.0001 0.0003 68,416,952 +0.00(+0.00%)
May 06, 2014 0.0001 0.0003 0.0001 0.0003 53,470,128 +0.00(+0.00%)
May 05, 2014 0.0002 0.0003 0.0001 0.0003 107,678,224 +0.00(+50.00%)
May 02, 2014 0.0001 0.0002 0.0001 0.0002 5,241,436 +0.00(+0.00%)
May 01, 2014 0.0002 0.0002 0.0001 0.0002 7,670,066 +0.00(+0.00%)
Apr 30, 2014 0.0002 0.0002 0.0001 0.0002 3,100,218 +0.00(+0.00%)
Apr 29, 2014 0.0002 0.0002 0.0001 0.0002 50,700,672 +0.00(+100.00%)
Apr 28, 2014 0.0002 0.0003 0.0001 0.0001 37,064,440 +0.00(+0.00%)
Apr 25, 2014 0.0002 0.0002 0.0001 0.0001 9,232,109 -0.00(-50.00%)
Apr 24, 2014 0.0002 0.0003 0.0001 0.0002 24,714,720 +0.00(+100.00%)
Apr 23, 2014 0.0001 0.0003 0.0001 0.0001 21,566,000 -0.00(-50.00%)
Apr 22, 2014 0.0002 0.0003 0.0001 0.0002 121,016,944 -0.00(-33.33%)
Apr 21, 2014 0.0001 0.0003 0.0001 0.0003 40,209,248 +0.00(+0.00%)
Apr 17, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 16, 2014 0.0002 0.0003 0.0001 0.0003 453,023,808 +0.00(+50.00%)
Apr 15, 2014 0.0003 0.0003 0.0001 0.0002 1,188,510,592 -0.00(-33.33%)
Apr 14, 2014 0.0003 0.0003 0.0002 0.0003 51,364,584 +0.00(+0.00%)
Apr 11, 2014 0.0003 0.0003 0.0002 0.0003 0 +0.00(+0.00%)
Apr 10, 2014 0.0003 0.0003 0.0002 0.0003 48,246,228 +0.00(+0.00%)
Apr 09, 2014 0.0003 0.0003 0.0002 0.0003 55,740,080 +0.00(+0.00%)
Apr 08, 2014 0.0003 0.0003 0.0002 0.0003 8,962,881 +0.00(+0.00%)
Apr 07, 2014 0.0003 0.0003 0.0002 0.0003 16,456,665 +0.00(+0.00%)
Apr 04, 2014 0.0002 0.0003 0.0002 0.0003 0 +0.00(+0.00%)
Apr 03, 2014 0.0002 0.0003 0.0002 0.0003 16,625,171 +0.00(+0.00%)
Apr 02, 2014 0.0003 0.0003 0.0002 0.0003 18,912,146 +0.00(+0.00%)
Apr 01, 2014 0.0002 0.0003 0.0002 0.0003 27,087,552 +0.00(+0.00%)
Mar 31, 2014 0.0003 0.0003 0.0001 0.0003 383,648,704 +0.00(+0.00%)
Mar 28, 2014 0.0002 0.0003 0.0002 0.0003 0 +0.00(+0.00%)
Mar 27, 2014 0.0003 0.0003 0.0002 0.0003 162,430,064 +0.00(+0.00%)
Mar 26, 2014 0.0004 0.0004 0.0002 0.0003 285,762,304 +0.00(+0.00%)
Mar 25, 2014 0.0003 0.0004 0.0002 0.0003 198,737,840 +0.00(+0.00%)
Mar 24, 2014 0.0003 0.0004 0.0002 0.0003 840,072,576 -0.00(-25.00%)
Mar 21, 2014 0.0003 0.0004 0.0003 0.0004 0 +0.00(+33.33%)
Mar 20, 2014 0.0004 0.0004 0.0002 0.0003 628,828,608 +0.00(+0.00%)
Mar 19, 2014 0.0005 0.0005 0.0003 0.0003 239,718,032 -0.00(-40.00%)
Mar 18, 2014 0.0004 0.0006 0.0003 0.0005 988,395,456 +0.00(+66.67%)
Mar 17, 2014 0.0003 0.0005 0.0002 0.0003 742,232,640 +0.00(+0.00%)
Mar 14, 2014 0.0003 0.0003 0.0001 0.0003 0 +0.00(+0.00%)
Mar 13, 2014 0.0002 0.0003 0.0002 0.0003 136,018,624 +0.00(+0.00%)
Mar 12, 2014 0.0002 0.0003 0.0002 0.0003 33,636,528 +0.00(+50.00%)
Mar 11, 2014 0.0003 0.0004 0.0002 0.0002 30,227,620 -0.00(-33.33%)
Mar 10, 2014 0.0003 0.0004 0.0003 0.0003 36,520,444 +0.00(+0.00%)
Mar 07, 2014 0.0003 0.0004 0.0003 0.0003 0 +0.00(+0.00%)
Mar 06, 2014 0.0004 0.0004 0.0003 0.0003 26,156,890 -0.00(-25.00%)
Mar 05, 2014 0.0003 0.0004 0.0003 0.0004 16,249,166 +0.00(+33.33%)
Mar 04, 2014 0.0004 0.0004 0.0002 0.0003 77,105,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.