Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2015 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Aug 13, 2015 0.0001 0.0001 0.0001 0.0001 11,190,000 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0001 0.0000 0.0001 6,232,500 +0.00(+9900.00%)
Aug 11, 2015 0.0000 0.0001 0.0000 0.0000 6,433 -0.00(-99.00%)
Aug 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jul 24, 2015 0.0000 0.0000 0.0000 0.0000 14,126 -0.00(-90.00%)
Jul 23, 2015 0.0001 0.0001 0.0001 0.0001 14,126 +0.00(+0.00%)
Jul 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2015 0.0001 0.0001 0.0001 0.0001 500,002 +0.00(+0.00%)
Jun 25, 2015 0.0001 0.0001 0.0001 0.0001 4,250,000 +0.00(+0.00%)
Jun 24, 2015 0.0001 0.0001 0.0001 0.0001 1,765,000 +0.00(+9900.00%)
Jun 23, 2015 0.0001 0.0001 0.0000 0.0000 302,700 -0.00(-99.00%)
Jun 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0.0001 200,005 +0.00(+0.00%)
Jun 17, 2015 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+9900.00%)
Jun 16, 2015 0.0000 0.0001 0.0000 0.0000 1,930,333 -0.00(-99.00%)
Jun 15, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 12, 2015 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jun 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2015 0.0001 0.0001 0.0001 0.0001 1,985,016 +0.00(+9900.00%)
Jun 08, 2015 0.0001 0.0001 0.0000 0.0000 26,260,120 -0.00(-99.00%)
Jun 05, 2015 0.0001 0.0001 0.0001 0.0001 55,556,696 +0.00(+0.00%)
Jun 04, 2015 0.0001 0.0001 0.0000 0.0001 198,207,664 +0.00(+0.00%)
Jun 03, 2015 0.0001 0.0001 0.0001 0.0001 1,000,043 +0.00(+0.00%)
Jun 02, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+9900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.