Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicure Inc (OP: MCUJF )

0.8000 +0.0973 (+13.85%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 1.128 1.128 1.128 0 +0.17(+17.34%)
May 26, 2021 0.9860 0.9860 0.9612 0.9612 685 +0.01(+1.08%)
May 18, 2021 0.9509 0.9509 0.9509 28 +0.05(+5.66%)
May 17, 2021 0.9094 0.9094 0.9000 0.9000 5,000 -0.09(-9.33%)
May 14, 2021 0.9926 0.9926 0.9926 0.9926 4,400 -0.12(-10.58%)
May 12, 2021 1.110 1.110 1.110 0 +0.11(+11.00%)
May 11, 2021 1.241 1.241 0.8354 1.000 73,581 -0.24(-19.35%)
May 10, 2021 1.240 1.240 1.240 1.240 740 -0.04(-3.13%)
May 07, 2021 1.240 1.280 1.240 1.280 4,400 +0.04(+3.56%)
May 06, 2021 1.240 1.240 1.236 1.236 401 -0.01(-0.72%)
May 05, 2021 1.280 1.280 1.245 1.245 5,858 -0.02(-1.96%)
May 04, 2021 1.300 1.310 1.270 1.270 4,998 -0.03(-2.32%)
May 03, 2021 1.300 1.300 1.300 67 +0.00(+0.00%)
Apr 30, 2021 1.300 1.300 1.300 1.300 1,700 -0.02(-1.52%)
Apr 29, 2021 1.314 1.320 1.313 1.320 8,323 -0.02(-1.49%)
Apr 28, 2021 1.340 1.340 1.340 1.340 2,500 +0.00(+0.00%)
Apr 27, 2021 1.332 1.340 1.332 1.340 2,500 -0.02(-1.47%)
Apr 26, 2021 1.357 1.360 1.356 1.360 7,315 +0.03(+2.26%)
Apr 23, 2021 1.330 1.330 1.280 1.330 24,800 +0.10(+8.13%)
Apr 22, 2021 1.230 1.230 1.210 1.230 6,851 -0.07(-5.38%)
Apr 21, 2021 1.277 1.300 1.230 1.300 23,600 +0.00(+0.00%)
Apr 20, 2021 1.320 1.320 1.300 1.300 9,200 -0.02(-1.52%)
Apr 19, 2021 1.350 1.350 1.320 1.320 4,400 -0.01(-0.75%)
Apr 16, 2021 1.320 1.330 1.290 1.330 11,700 +0.04(+3.10%)
Apr 15, 2021 1.240 1.330 1.240 1.290 13,900 -0.03(-2.27%)
Apr 14, 2021 1.270 1.320 1.270 1.320 1,899 +0.03(+2.33%)
Apr 12, 2021 1.290 1.290 1.290 0 +0.01(+0.78%)
Apr 09, 2021 1.280 1.280 1.280 1.280 1,200 +0.00(+0.00%)
Apr 08, 2021 1.280 1.280 1.275 1.280 4,000 +0.07(+5.36%)
Apr 07, 2021 1.260 1.340 1.215 1.215 6,090 -0.01(-0.42%)
Apr 06, 2021 1.220 1.220 1.220 1.220 640 +0.00(+0.00%)
Apr 05, 2021 1.220 1.220 1.220 20 +0.00(+0.00%)
Apr 01, 2021 1.220 1.220 1.220 1.220 400 -0.01(-0.81%)
Mar 31, 2021 1.230 1.230 1.230 1.230 600 +0.12(+10.81%)
Mar 30, 2021 1.110 1.110 1.110 5 +0.00(+0.00%)
Mar 29, 2021 1.280 1.280 1.101 1.110 32,055 -0.23(-17.16%)
Mar 26, 2021 1.340 1.340 1.340 1.340 6,000 -0.02(-1.47%)
Mar 25, 2021 1.360 1.360 1.360 1 +0.00(+0.00%)
Mar 24, 2021 1.360 1.360 1.360 1.360 5,000 +0.00(+0.00%)
Mar 23, 2021 1.356 1.360 1.356 1.360 3,003 -0.04(-2.86%)
Mar 22, 2021 1.400 1.400 1.400 15 +0.00(+0.00%)
Mar 19, 2021 1.400 1.400 1.280 1.400 14,300 +0.10(+7.69%)
Mar 17, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 16, 2021 1.330 1.330 1.300 1.300 3,200 +0.00(+0.00%)
Mar 15, 2021 1.357 1.379 1.291 1.300 5,200 -0.08(-5.60%)
Mar 12, 2021 1.220 1.400 1.200 1.377 3,900 +0.09(+6.75%)
Mar 11, 2021 1.290 1.290 1.290 1.290 500 +0.06(+4.88%)
Mar 10, 2021 1.230 1.230 1.230 1.230 32,200 +0.00(+0.00%)
Mar 09, 2021 1.230 1.230 1.230 1.230 1,900 +0.07(+5.94%)
Mar 08, 2021 1.160 1.161 1.160 1.161 783 +0.02(+1.84%)
Mar 05, 2021 1.140 1.140 1.140 1.140 2,000 -0.02(-1.30%)
Mar 04, 2021 1.199 1.199 1.150 1.155 2,511 -0.07(-5.71%)
Mar 03, 2021 1.225 1.225 1.225 1.225 500 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.