Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.190 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.190 0 +0.17(+8.42%)
May 01, 2024 2.020 0 -0.02(-0.79%)
Apr 24, 2024 2.036 0 +0.16(+8.30%)
Apr 22, 2024 1.880 20 -0.03(-1.57%)
Apr 15, 2024 1.910 0 -0.08(-4.02%)
Apr 02, 2024 1.990 0 -0.17(-7.87%)
Apr 01, 2024 1.920 2.160 1.830 2.160 550 +0.25(+13.09%)
Mar 27, 2024 1.910 50 -0.27(-12.39%)
Mar 18, 2024 2.180 0 -0.03(-1.36%)
Mar 08, 2024 2.210 0 +0.01(+0.45%)
Mar 07, 2024 2.200 2.200 2.200 2.200 1,000 -0.01(-0.45%)
Mar 05, 2024 2.210 0 -0.06(-2.64%)
Feb 29, 2024 2.270 0 +0.27(+13.50%)
Feb 23, 2024 2.000 0 +0.00(+0.00%)
Feb 22, 2024 2.000 2.000 2.000 2.000 2,800 +0.16(+8.70%)
Feb 14, 2024 1.840 0 +0.06(+3.37%)
Feb 08, 2024 1.780 0 +0.03(+1.71%)
Feb 02, 2024 1.750 0 -0.05(-2.67%)
Feb 01, 2024 1.770 1.798 1.770 1.798 1,130 +0.03(+1.50%)
Jan 31, 2024 1.772 1.772 1.772 1.772 770 -0.04(-2.24%)
Jan 24, 2024 1.812 0 -0.03(-1.52%)
Jan 16, 2024 1.840 0 -0.15(-7.72%)
Jan 10, 2024 1.994 20 -0.06(-2.73%)
Jan 08, 2024 2.050 0 -0.20(-9.05%)
Dec 28, 2023 2.254 0 +0.28(+14.42%)
Dec 27, 2023 1.970 1.970 1.970 1.970 3,265 -0.03(-1.50%)
Dec 22, 2023 2.000 0 -0.11(-5.06%)
Dec 20, 2023 2.107 0 -0.13(-5.75%)
Dec 15, 2023 2.235 0 +0.23(+11.75%)
Dec 13, 2023 2.000 0 -0.07(-3.38%)
Dec 12, 2023 2.070 2.070 2.070 2.070 800 -0.03(-1.22%)
Dec 06, 2023 2.095 0 +0.05(+2.22%)
Dec 05, 2023 2.050 2.050 2.050 2.050 200 -0.12(-5.31%)
Dec 01, 2023 2.165 0 -0.04(-1.59%)
Nov 28, 2023 2.200 0 -0.01(-0.68%)
Nov 27, 2023 2.260 2.260 2.215 2.215 5,120 -0.24(-9.59%)
Nov 16, 2023 2.450 0 +0.05(+2.08%)
Nov 13, 2023 2.400 10 +0.05(+2.24%)
Nov 07, 2023 2.348 0 +0.02(+0.75%)
Nov 06, 2023 2.330 2.330 2.330 2.330 3,500 +0.05(+2.31%)
Nov 02, 2023 2.277 0 +0.03(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.