Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.020 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 1.925 59 -0.08(-4.23%)
Apr 26, 2022 2.010 0 +0.08(+4.15%)
Apr 25, 2022 1.930 1.930 1.930 1.930 500 -0.07(-3.50%)
Apr 22, 2022 2.000 2.000 2.000 2.000 150 +0.05(+2.56%)
Apr 18, 2022 1.950 0 +0.01(+0.78%)
Apr 13, 2022 1.935 3 +0.07(+4.03%)
Apr 11, 2022 1.860 10 -0.07(-3.63%)
Apr 08, 2022 1.995 1.995 1.930 1.930 2,000 -0.06(-3.01%)
Apr 06, 2022 1.990 0 -0.07(-3.58%)
Apr 04, 2022 2.064 0 +0.06(+3.20%)
Mar 31, 2022 2.000 0 -0.17(-7.83%)
Mar 30, 2022 2.170 2.170 2.170 2.170 62,007 +0.01(+0.46%)
Mar 25, 2022 2.160 2 -0.14(-6.09%)
Mar 24, 2022 2.150 2.300 2.150 2.300 2,600 -0.12(-5.15%)
Mar 23, 2022 2.480 2.480 2.349 2.425 9,323 +0.42(+21.25%)
Mar 22, 2022 1.995 2.000 1.995 2.000 3,145 +0.11(+5.81%)
Mar 21, 2022 1.890 1.955 1.890 1.890 64,000 -0.01(-0.52%)
Mar 17, 2022 1.900 50 +0.00(+0.26%)
Mar 16, 2022 1.895 1.895 1.895 1.895 400 +0.19(+11.14%)
Mar 15, 2022 1.705 1.750 1.705 1.705 1,303 -0.13(-7.08%)
Mar 14, 2022 1.870 1.900 1.835 1.835 12,366 -0.17(-8.25%)
Mar 11, 2022 2.000 2.000 2.000 2.000 1,000 -0.04(-1.96%)
Mar 09, 2022 2.040 0 +0.04(+2.00%)
Mar 08, 2022 2.000 2.000 2.000 2.000 350 -0.11(-5.21%)
Mar 07, 2022 2.110 2.110 2.000 2.110 3,610 -0.19(-8.26%)
Mar 04, 2022 2.300 2.300 2.300 2.300 5,262 -0.05(-2.13%)
Mar 03, 2022 2.350 2.350 2.350 2.350 1,100 -0.03(-1.26%)
Mar 02, 2022 2.400 2.400 2.330 2.380 2,200 -0.10(-4.03%)
Feb 24, 2022 2.480 0 -0.12(-4.43%)
Feb 23, 2022 2.595 2.595 2.595 2.595 2,200 +0.10(+3.80%)
Feb 22, 2022 2.585 2.585 2.500 2.500 4,917 -0.06(-2.53%)
Feb 15, 2022 2.565 0 -0.10(-3.93%)
Feb 11, 2022 2.670 0 +0.09(+3.49%)
Feb 10, 2022 2.580 2.580 2.580 2.580 325 -0.10(-3.66%)
Feb 09, 2022 2.678 2.678 2.678 2.678 1,000 -0.07(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.