Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.020 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.370 3.370 3.370 3.370 12,000 +0.00(+0.00%)
Apr 28, 2005 3.370 3.370 3.370 3.370 12,000 +0.00(+0.00%)
Apr 27, 2005 3.370 3.370 3.370 3.370 12,000 +0.00(+0.00%)
Apr 26, 2005 3.370 3.370 3.370 3.370 12,000 +0.00(+0.00%)
Apr 25, 2005 3.370 3.370 3.370 3.370 12,000 +0.00(+0.00%)
Apr 22, 2005 3.370 3.370 3.370 3.370 12,000 +0.00(+0.00%)
Apr 21, 2005 3.370 3.370 3.370 3.370 12,000 +0.00(+0.00%)
Apr 20, 2005 3.370 3.370 3.370 3.370 12,000 +0.00(+0.00%)
Apr 19, 2005 3.370 3.370 3.370 3.370 12,000 +0.00(+0.00%)
Apr 18, 2005 3.370 3.370 3.370 3.370 12,000 +0.00(+0.00%)
Apr 15, 2005 3.370 3.370 3.370 3.370 12,000 +0.00(+0.00%)
Apr 14, 2005 3.370 3.370 3.370 3.370 12,000 +0.00(+0.00%)
Apr 13, 2005 3.370 3.370 3.370 3.370 377 +0.00(+0.00%)
Apr 12, 2005 3.370 3.370 3.370 3.370 377 +0.00(+0.00%)
Apr 11, 2005 3.370 3.370 3.370 3.370 377 +0.00(+0.00%)
Apr 08, 2005 3.370 3.370 3.370 3.370 377 +0.00(+0.00%)
Apr 07, 2005 3.370 3.370 3.370 3.370 377 +0.00(+0.00%)
Apr 06, 2005 3.370 3.370 3.370 3.370 377 +0.00(+0.00%)
Apr 05, 2005 3.370 3.370 3.370 3.370 377 +0.00(+0.00%)
Apr 04, 2005 3.370 3.370 3.370 3.370 377 -0.08(-2.32%)
Apr 01, 2005 3.450 3.450 3.450 3.450 377 +0.00(+0.00%)
Mar 31, 2005 3.450 3.450 3.450 3.450 377 +0.00(+0.00%)
Mar 30, 2005 3.450 3.450 3.450 3.450 377 +0.00(+0.00%)
Mar 29, 2005 3.450 3.450 3.450 3.450 377 +0.00(+0.00%)
Mar 28, 2005 3.450 3.450 3.450 3.450 377 +0.00(+0.00%)
Mar 24, 2005 3.450 3.450 3.450 3.450 377 +0.05(+1.47%)
Mar 23, 2005 3.400 3.400 3.400 3.400 250 +0.00(+0.00%)
Mar 22, 2005 3.400 3.400 3.400 3.400 250 +0.00(+0.00%)
Mar 21, 2005 3.400 3.400 3.400 3.400 250 -0.20(-5.56%)
Mar 18, 2005 3.600 3.600 3.600 3.600 1,650 +0.00(+0.00%)
Mar 17, 2005 3.600 3.600 3.600 3.600 1,650 +0.00(+0.00%)
Mar 16, 2005 3.600 3.600 3.600 3.600 1,650 +0.00(+0.00%)
Mar 15, 2005 3.600 3.600 3.600 3.600 1,650 -0.13(-3.49%)
Mar 14, 2005 3.730 3.730 3.730 3.730 2,000 +0.00(+0.00%)
Mar 11, 2005 3.730 3.730 3.730 3.730 2,000 +0.00(+0.00%)
Mar 10, 2005 3.730 3.730 3.730 3.730 2,000 +0.00(+0.00%)
Mar 09, 2005 3.730 3.730 3.730 3.730 2,000 +0.00(+0.00%)
Mar 08, 2005 3.730 3.730 3.730 3.730 2,000 +0.00(+0.00%)
Mar 07, 2005 3.730 3.730 3.730 3.730 2,000 +0.00(+0.00%)
Mar 04, 2005 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Mar 03, 2005 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Mar 02, 2005 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Mar 01, 2005 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.