Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.190 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 1.180 1.180 1.180 0 -0.07(-5.30%)
Jun 23, 2016 1.246 1.246 1.246 0 -0.05(-4.15%)
Jun 21, 2016 1.300 1.300 1.300 40 +0.10(+8.33%)
Jun 17, 2016 1.200 1.200 1.200 82 +0.02(+1.69%)
Jun 13, 2016 1.180 1.180 1.180 0 -0.11(-8.74%)
Jun 10, 2016 1.293 1.293 1.293 1.293 100 -0.01(-0.54%)
Jun 08, 2016 1.300 1.300 1.300 0 +0.09(+7.44%)
Jun 07, 2016 1.200 1.210 1.200 1.210 3,400 -0.01(-0.82%)
Jun 06, 2016 1.220 1.220 1.220 1.220 960 -0.10(-7.84%)
Jun 02, 2016 1.324 1.324 1.324 0 +0.07(+5.90%)
May 31, 2016 1.250 1.250 1.250 0 -0.07(-5.30%)
May 25, 2016 1.320 1.320 1.320 0 +0.04(+3.12%)
May 24, 2016 1.280 1.280 1.280 1.280 3,000 +0.05(+4.07%)
May 17, 2016 1.230 1.230 1.230 27 -0.11(-8.21%)
May 13, 2016 1.340 1.340 1.340 0 +0.04(+3.08%)
May 10, 2016 1.300 1.300 1.300 0 -0.08(-5.87%)
May 09, 2016 1.330 1.381 1.300 1.381 1,375 -0.03(-2.06%)
May 06, 2016 1.410 1.410 1.410 1.410 260 -0.09(-6.00%)
Apr 22, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 19, 2016 1.500 1.500 1.500 0 -0.05(-3.23%)
Apr 13, 2016 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 11, 2016 1.550 1.550 1.550 0 +0.05(+3.33%)
Apr 05, 2016 1.500 1.500 1.500 0 -0.34(-18.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.