Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0002 0.0002 1,036,500 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0002 0.0002 0.0002 14,950 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Nov 30, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 23, 2020 0.0004 0.0004 0.0004 0 -0.00(-55.56%)
Nov 17, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Nov 16, 2020 0.0009 0.0009 0.0008 0.0008 790,000 +0.00(+100.00%)
Nov 13, 2020 0.0004 0.0004 0.0004 0.0004 61,200 +0.00(+0.00%)
Nov 10, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 09, 2020 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Oct 30, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 26, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 22, 2020 0.0004 0.0004 0.0004 0 -0.00(-55.56%)
Oct 21, 2020 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+125.00%)
Oct 15, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 13, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 12, 2020 0.0004 0.0004 0.0004 12 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.