Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 25, 2018 0.0015 0.0019 0.0015 0.0017 402,841 +0.00(+6.25%)
Apr 24, 2018 0.0016 0.0016 0.0016 0.0016 99,999 -0.00(-5.88%)
Apr 23, 2018 0.0016 0.0017 0.0015 0.0017 144,916 +0.00(+6.25%)
Apr 20, 2018 0.0016 0.0016 0.0016 0.0016 60,039 +0.00(+0.00%)
Apr 19, 2018 0.0016 0.0016 0.0016 0.0016 61,764 -0.00(-5.88%)
Apr 18, 2018 0.0017 0.0017 0.0017 0.0017 29,411 +0.00(+0.59%)
Apr 17, 2018 0.0017 0.0017 0.0016 0.0017 54,790 -0.00(-0.59%)
Apr 16, 2018 0.0017 0.0017 0.0017 0.0017 110,000 +0.00(+6.25%)
Apr 13, 2018 0.0016 0.0016 0.0016 0.0016 200,000 +0.00(+0.00%)
Apr 12, 2018 0.0016 0.0016 0.0016 0.0016 100,000 -0.00(-15.79%)
Apr 11, 2018 0.0016 0.0019 0.0016 0.0019 555,000 +0.00(+7.95%)
Apr 10, 2018 0.0018 0.0018 0.0018 0.0018 112,355 -0.00(-2.22%)
Apr 09, 2018 0.0017 0.0018 0.0016 0.0018 125,000 -0.00(-10.00%)
Apr 06, 2018 0.0017 0.0027 0.0017 0.0020 153,361 -0.00(-20.00%)
Apr 05, 2018 0.0016 0.0025 0.0016 0.0025 125,000 +0.00(+0.00%)
Apr 04, 2018 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+31.58%)
Apr 03, 2018 0.0025 0.0025 0.0016 0.0019 425,349 -0.00(-5.00%)
Mar 29, 2018 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Mar 27, 2018 0.0025 0.0025 0.0025 0 -0.00(-12.89%)
Mar 26, 2018 0.0015 0.0029 0.0015 0.0029 440,100 +0.00(+51.05%)
Mar 23, 2018 0.0017 0.0019 0.0015 0.0019 1,070,285 +0.00(+0.00%)
Mar 22, 2018 0.0019 0.0019 0.0016 0.0019 402,500 +0.00(+18.75%)
Mar 21, 2018 0.0016 0.0016 0.0016 0.0016 1,099,600 -0.00(-30.43%)
Mar 20, 2018 0.0023 0.0023 0.0023 0.0023 1,000 -0.00(-4.17%)
Mar 19, 2018 0.0020 0.0024 0.0016 0.0024 411,002 +0.00(+19.40%)
Mar 16, 2018 0.0020 0.0020 0.0020 0.0020 205,000 -0.00(-35.16%)
Mar 15, 2018 0.0024 0.0031 0.0020 0.0031 218,049 +0.00(+0.00%)
Mar 14, 2018 0.0031 0.0031 0.0031 0.0031 15,035 +0.00(+0.00%)
Mar 13, 2018 0.0031 0.0031 0.0031 0.0031 1,242,746 -0.00(-3.13%)
Mar 12, 2018 0.0033 0.0033 0.0022 0.0032 886,000 -0.00(-3.03%)
Mar 09, 2018 0.0025 0.0034 0.0025 0.0033 522,500 -0.00(-2.94%)
Mar 08, 2018 0.0035 0.0036 0.0029 0.0034 957,214 -0.00(-8.11%)
Mar 07, 2018 0.0037 0.0039 0.0030 0.0037 1,156,500 +0.00(+5.71%)
Mar 06, 2018 0.0037 0.0039 0.0030 0.0035 726,000 +0.00(+16.67%)
Mar 05, 2018 0.0030 0.0040 0.0025 0.0030 1,849,000 +0.00(+0.00%)
Mar 02, 2018 0.0039 0.0039 0.0022 0.0030 2,612,000 -0.00(-14.29%)
Mar 01, 2018 0.0018 0.0045 0.0018 0.0035 5,496,957 +0.00(+94.44%)
Feb 28, 2018 0.0020 0.0020 0.0015 0.0018 1,694,605 -0.00(-28.00%)
Feb 27, 2018 0.0020 0.0026 0.0015 0.0025 3,752,817 -0.00(-16.67%)
Feb 26, 2018 0.0030 0.0033 0.0020 0.0030 3,717,697 -0.00(-9.09%)
Feb 23, 2018 0.0045 0.0050 0.0030 0.0033 5,023,204 -0.00(-37.74%)
Feb 22, 2018 0.0040 0.0053 5,395,659 -0.00(-13.11%)
Feb 21, 2018 0.0035 0.0084 0.0030 0.0061 21,225,572 +0.00(+103.33%)
Feb 20, 2018 0.0019 0.0042 0.0019 0.0030 7,106,517 +0.00(+57.89%)
Feb 16, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 15, 2018 0.0015 0.0019 0.0014 0.0019 1,995,315 +0.00(+26.67%)
Feb 12, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 09, 2018 0.0020 0.0020 0.0015 0.0015 90,060 -0.00(-25.00%)
Feb 08, 2018 0.0020 0.0020 0.0019 0.0020 44,887 +0.00(+0.00%)
Feb 07, 2018 0.0017 0.0017 0.0020 165,000 +0.00(+17.65%)
Feb 05, 2018 0.0017 0.0017 0.0017 165,000 -0.00(-41.38%)
Feb 02, 2018 0.0018 0.0034 0.0018 0.0029 1,544,409 +0.00(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.