Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adidas Ag ADR (OP: ADDYY )

121.15 +0.43 (+0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	116.21	116.84	115.94	116.06	52,893	+1.54(+1.34%)
Jan 30, 2018	114.40	114.87	114.29	114.52	50,524	+0.50(+0.44%)
Jan 29, 2018	113.72	114.33	113.62	114.02	44,529	-0.91(-0.79%)
Jan 26, 2018	114.03	115.07	114.02	114.93	60,939	+1.30(+1.14%)
Jan 25, 2018	114.31	114.56	113.16	113.63	83,389	-1.17(-1.02%)
Jan 24, 2018	115.72	115.81	114.48	114.80	54,249	+0.55(+0.48%)
Jan 23, 2018	113.49	114.25	113.43	114.25	58,267	+1.94(+1.73%)
Jan 22, 2018	111.66	112.42	111.57	112.31	94,474	+0.51(+0.46%)
Jan 19, 2018	109.66	111.97	109.52	111.80	133,904	+7.13(+6.82%)
Jan 18, 2018	104.23	104.83	104.22	104.67	35,873	+2.36(+2.30%)
Jan 17, 2018	102.20	102.92	101.97	102.31	32,580	-0.74(-0.72%)
Jan 16, 2018	103.88	103.92	102.82	103.05	65,207	+0.11(+0.11%)
Jan 12, 2018		102.94	102.94	102.94	0	+2.36(+2.34%)
Jan 11, 2018	99.98	100.44	99.96	100.58	42,046	+0.13(+0.13%)
Jan 10, 2018	100.91	100.91	100.25	100.45	65,374	-0.64(-0.63%)
Jan 09, 2018	101.26	101.32	100.68	101.09	36,815	-2.40(-2.32%)
Jan 08, 2018	103.58	103.58	103.24	103.49	52,653	-0.44(-0.42%)
Jan 05, 2018	103.49	103.98	103.33	103.93	33,852	+1.13(+1.10%)
Jan 04, 2018	103.16	103.69	102.65	102.80	119,899	+1.74(+1.72%)
Jan 03, 2018	100.66	101.19	100.30	101.06	226,737	+0.32(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Adidas Ag ADR (OP: ADDYY )

Historical Prices