Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0020 0.0020 0.0015 0.0020 103,000 +0.00(+0.00%)
Apr 29, 2009 0.0020 0.0020 0.0020 0.0020 230,000 +0.00(+0.00%)
Apr 28, 2009 0.0022 0.0022 0.0020 0.0020 415,500 -0.00(-9.09%)
Apr 27, 2009 0.0022 0.0022 0.0022 0.0022 60,000 -0.00(-8.33%)
Apr 24, 2009 0.0020 0.0024 0.0020 0.0024 34,100 +0.00(+9.09%)
Apr 23, 2009 0.0022 0.0022 0.0022 0.0022 70,000 +0.00(+0.00%)
Apr 22, 2009 0.0024 0.0024 0.0022 0.0022 104,000 -0.00(-8.33%)
Apr 21, 2009 0.0024 0.0024 0.0024 0.0024 12,000 +0.00(+9.09%)
Apr 16, 2009 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 15, 2009 0.0024 0.0024 0.0022 0.0022 139,000 -0.00(-8.33%)
Apr 14, 2009 0.0022 0.0024 0.0022 0.0024 117,500 +0.00(+0.00%)
Apr 13, 2009 0.0024 0.0024 0.0024 0.0024 71,000 +0.00(+9.09%)
Apr 09, 2009 0.0022 0.0022 0.0022 0.0022 105,000 +0.00(+0.00%)
Apr 07, 2009 0.0022 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Apr 06, 2009 0.0022 0.0025 0.0022 0.0025 10,401 +0.00(+13.64%)
Apr 02, 2009 0.0022 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.