Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0140 0.0160 0.0140 0.0160 1,074,230 +0.00(+14.29%)
Jun 29, 2009 0.0110 0.0140 0.0110 0.0140 517,000 +0.00(+27.27%)
Jun 26, 2009 0.0135 0.0135 0.0110 0.0110 391,600 -0.00(-18.52%)
Jun 25, 2009 0.0100 0.0135 0.0100 0.0135 268,950 +0.00(+35.00%)
Jun 24, 2009 0.0135 0.0135 0.0100 0.0100 962,232 -0.00(-25.93%)
Jun 23, 2009 0.0130 0.0150 0.0100 0.0135 2,849,050 -0.00(-10.00%)
Jun 22, 2009 0.0040 0.0200 0.0039 0.0150 4,293,450 +0.01(+275.00%)
Jun 19, 2009 0.0050 0.0050 0.0039 0.0040 2,404,000 -0.00(-20.00%)
Jun 18, 2009 0.0050 0.0050 0.0050 0.0050 504,500 +0.00(+8.70%)
Jun 17, 2009 0.0052 0.0052 0.0046 0.0046 133,265 +0.00(+4.55%)
Jun 16, 2009 0.0052 0.0052 0.0038 0.0044 569,000 -0.00(-15.38%)
Jun 15, 2009 0.0050 0.0052 0.0040 0.0052 195,550 +0.00(+48.57%)
Jun 12, 2009 0.0050 0.0050 0.0035 0.0035 398,806 -0.00(-32.69%)
Jun 11, 2009 0.0052 0.0053 0.0050 0.0052 364,100 +0.00(+6.12%)
Jun 10, 2009 0.0048 0.0049 0.0048 0.0049 706,665 +0.00(+0.00%)
Jun 09, 2009 0.0040 0.0049 0.0040 0.0049 985,400 +0.00(+4.26%)
Jun 04, 2009 0.0047 0.0047 0.0047 0.0047 0 +0.00(+34.29%)
Jun 03, 2009 0.0036 0.0036 0.0035 0.0035 516,713 +0.00(+0.00%)
Jun 02, 2009 0.0034 0.0035 0.0034 0.0035 555,000 +0.00(+2.94%)
Jun 01, 2009 0.0036 0.0036 0.0034 0.0034 257,001 +0.00(+0.00%)
May 29, 2009 0.0035 0.0036 0.0034 0.0034 732,808 +0.00(+0.00%)
May 28, 2009 0.0036 0.0036 0.0034 0.0034 88,800 -0.00(-5.56%)
May 27, 2009 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+0.00%)
May 26, 2009 0.0037 0.0037 0.0030 0.0036 1,222,824 -0.00(-2.70%)
May 22, 2009 0.0037 0.0040 0.0037 0.0037 294,700 +0.00(+0.00%)
May 21, 2009 0.0045 0.0047 0.0037 0.0037 1,381,500 -0.00(-17.78%)
May 20, 2009 0.0027 0.0045 0.0026 0.0045 5,258,821 +0.00(+73.08%)
May 19, 2009 0.0023 0.0026 0.0023 0.0026 806,400 +0.00(+13.04%)
May 18, 2009 0.0020 0.0023 0.0020 0.0023 421,066 +0.00(+15.00%)
May 14, 2009 0.0020 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
May 12, 2009 0.0024 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 11, 2009 0.0024 0.0024 0.0024 0.0024 30,000 +0.00(+20.00%)
May 06, 2009 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 05, 2009 0.0020 0.0020 0.0020 0.0020 100 -0.00(-16.67%)
May 01, 2009 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Apr 30, 2009 0.0020 0.0020 0.0015 0.0020 103,000 +0.00(+0.00%)
Apr 29, 2009 0.0020 0.0020 0.0020 0.0020 230,000 +0.00(+0.00%)
Apr 28, 2009 0.0022 0.0022 0.0020 0.0020 415,500 -0.00(-9.09%)
Apr 27, 2009 0.0022 0.0022 0.0022 0.0022 60,000 -0.00(-8.33%)
Apr 24, 2009 0.0020 0.0024 0.0020 0.0024 34,100 +0.00(+9.09%)
Apr 23, 2009 0.0022 0.0022 0.0022 0.0022 70,000 +0.00(+0.00%)
Apr 22, 2009 0.0024 0.0024 0.0022 0.0022 104,000 -0.00(-8.33%)
Apr 21, 2009 0.0024 0.0024 0.0024 0.0024 12,000 +0.00(+9.09%)
Apr 16, 2009 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 15, 2009 0.0024 0.0024 0.0022 0.0022 139,000 -0.00(-8.33%)
Apr 14, 2009 0.0022 0.0024 0.0022 0.0024 117,500 +0.00(+0.00%)
Apr 13, 2009 0.0024 0.0024 0.0024 0.0024 71,000 +0.00(+9.09%)
Apr 09, 2009 0.0022 0.0022 0.0022 0.0022 105,000 +0.00(+0.00%)
Apr 07, 2009 0.0022 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Apr 06, 2009 0.0022 0.0025 0.0022 0.0025 10,401 +0.00(+13.64%)
Apr 02, 2009 0.0022 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.