Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0004 0.0004 0.0003 0.0004 143,591,520 +0.00(+0.00%)
Apr 27, 2017 0.0005 0.0005 0.0003 0.0004 474,562,112 -0.00(-20.00%)
Apr 26, 2017 0.0006 0.0006 0.0004 0.0005 274,907,744 +0.00(+0.00%)
Apr 25, 2017 0.0004 0.0006 0.0004 0.0005 410,622,240 +0.00(+25.00%)
Apr 24, 2017 0.0003 0.0005 0.0003 0.0004 834,344,320 +0.00(+14.29%)
Apr 21, 2017 0.0003 0.0004 0.0002 0.0003 440,755,456 +0.00(+16.67%)
Apr 20, 2017 0.0002 0.0003 0.0001 0.0003 71,325,800 +0.00(+50.00%)
Apr 19, 2017 0.0004 0.0004 0.0001 0.0002 352,220,160 -0.00(-33.33%)
Apr 18, 2017 0.0003 0.0004 0.0002 0.0003 313,105,600 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0004 0.0001 0.0003 1,291,767,552 +0.00(+200.00%)
Apr 13, 2017 0.0002 0.0002 0.0001 0.0001 19,925,000 -0.00(-50.00%)
Apr 12, 2017 0.0001 0.0002 0.0001 0.0002 6,496,991 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0002 0.0001 0.0002 4,501,000 +0.00(+100.00%)
Apr 10, 2017 0.0002 0.0002 0.0001 0.0001 7,640,000 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0002 0.0001 0.0001 22,656,666 -0.00(-50.00%)
Apr 06, 2017 0.0001 0.0002 0.0001 0.0002 674,290 +0.00(+100.00%)
Apr 05, 2017 0.0001 0.0002 0.0001 0.0001 34,876,664 +0.00(+0.00%)
Apr 04, 2017 0.0002 0.0002 0.0001 0.0001 18,395,356 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0002 0.0001 0.0001 35,815,916 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0002 0.0001 0.0001 16,368,000 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0002 0.0001 0.0001 11,784,628 +0.00(+0.00%)
Mar 28, 2017 0.0002 0.0002 0.0001 0.0001 4,631,300 -0.00(-50.00%)
Mar 27, 2017 0.0001 0.0002 0.0001 0.0002 63,728,332 +0.00(+100.00%)
Mar 24, 2017 0.0001 0.0002 0.0001 0.0001 156,308,032 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 12,530,998 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0002 0.0001 0.0001 11,777,149 -0.00(-50.00%)
Mar 21, 2017 0.0002 0.0002 0.0001 0.0002 4,259,999 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0002 0.0001 0.0002 3,567,333 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0002 0.0001 0.0002 33,770,000 +0.00(+0.00%)
Mar 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0002 0.0001 0.0002 2,354,500 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0002 0.0001 0.0002 2,312,500 +0.00(+0.00%)
Mar 10, 2017 0.0002 0.0002 0.0001 0.0002 3,875,000 +0.00(+100.00%)
Mar 09, 2017 0.0001 0.0002 0.0001 0.0001 4,150,000 +0.00(+0.00%)
Mar 08, 2017 0.0002 0.0002 0.0001 0.0001 36,215,248 -0.00(-50.00%)
Mar 07, 2017 0.0002 0.0002 0.0001 0.0002 62,293,000 +0.00(+0.00%)
Mar 06, 2017 0.0002 0.0002 0.0002 0.0002 36,288,368 +0.00(+0.00%)
Mar 03, 2017 0.0002 0.0003 0.0001 0.0002 61,649,336 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0002 0.0001 0.0002 46,416,656 +0.00(+100.00%)
Mar 01, 2017 0.0002 0.0003 0.0001 0.0001 18,236,666 -0.00(-50.00%)
Feb 28, 2017 0.0002 0.0003 0.0001 0.0002 38,902,424 +0.00(+100.00%)
Feb 27, 2017 0.0002 0.0003 0.0001 0.0001 10,462,954 -0.00(-50.00%)
Feb 24, 2017 0.0003 0.0003 0.0002 0.0002 18,755,000 +0.00(+0.00%)
Feb 23, 2017 0.0003 0.0003 0.0001 0.0002 74,135,312 +0.00(+0.00%)
Feb 22, 2017 0.0002 0.0003 0.0002 0.0002 13,924,999 -0.00(-33.33%)
Feb 21, 2017 0.0002 0.0003 0.0002 0.0003 34,090,000 +0.00(+20.00%)
Feb 17, 2017 0.0003 0.0003 0.0003 0 -0.00(-16.67%)
Feb 16, 2017 0.0002 0.0003 0.0001 0.0003 14,051,077 +0.00(+50.00%)
Feb 15, 2017 0.0002 0.0003 0.0001 0.0002 20,593,408 +0.00(+0.00%)
Feb 14, 2017 0.0002 0.0003 0.0001 0.0002 49,445,628 +0.00(+0.00%)
Feb 13, 2017 0.0002 0.0003 0.0002 0.0002 15,296,501 +0.00(+0.00%)
Feb 10, 2017 0.0002 0.0003 0.0002 0.0002 23,890,304 -0.00(-9.09%)
Feb 09, 2017 0.0002 0.0002 0.0002 0.0002 25,221,384 +0.00(+10.00%)
Feb 08, 2017 0.0002 0.0003 0.0002 0.0002 25,974,500 -0.00(-20.00%)
Feb 07, 2017 0.0002 0.0003 0.0002 0.0003 26,335,016 +0.00(+0.00%)
Feb 06, 2017 0.0002 0.0004 0.0002 0.0003 26,661,774 +0.00(+0.00%)
Feb 03, 2017 0.0002 0.0003 0.0001 0.0003 29,676,428 +0.00(+25.00%)
Feb 02, 2017 0.0002 0.0003 0.0001 0.0002 125,827,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.