Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0002 0.0002 0.0002 0.0002 850,000 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0002 0.0001 0.0002 17,503,100 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0001 0.0002 2,350,000 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0002 6,788,323 +0.00(+100.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 16,680,200 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0001 1,198,000 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0001 0.0001 1,556,500 -0.00(-50.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0002 6,548,000 +0.00(+100.00%)
Apr 17, 2023 0.0001 0 -0.00(-50.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0002 7,150,000 +0.00(+100.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 2,410,530 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0002 0.0001 0.0001 10,510,000 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0001 16,474,497 -0.00(-50.00%)
Apr 10, 2023 0.0001 0.0002 0.0001 0.0002 7,737,500 +0.00(+100.00%)
Apr 06, 2023 0.0002 0.0002 0.0001 0.0001 550,301 -0.00(-50.00%)
Apr 05, 2023 0.0001 0.0002 0.0001 0.0002 320,090 +0.00(+100.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0001 664,871 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0002 0.0001 0.0001 1,728,056 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 1,009,700 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 70,044,000 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 342,467 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0002 0.0001 0.0001 3,923,575 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 691,414 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0001 0.0001 25,566,234 -0.00(-50.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0002 12,692,815 +0.00(+100.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 562,002 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0002 0.0001 0.0001 2,930,483 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0002 0.0001 0.0001 1,849,617 -0.00(-50.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0002 3,973,141 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0002 1,285,316 +0.00(+100.00%)
Mar 14, 2023 0.0001 0.0002 0.0001 0.0001 7,622,111 -0.00(-50.00%)
Mar 13, 2023 0.0001 0.0002 0.0001 0.0002 3,484,000 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0001 0.0002 6,726,999 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0002 4,535,690 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0002 0.0001 0.0002 1,345,250 +0.00(+100.00%)
Mar 07, 2023 0.0001 0.0002 0.0001 0.0001 825,000 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0002 0.0001 0.0001 1,604,000 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0001 1,277,000 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0001 1,313,451 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0001 0.0001 0.0001 2,117,840 -0.00(-50.00%)
Feb 28, 2023 0.0001 0.0002 0.0001 0.0002 5,392,414 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0001 0.0002 7,931,760 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0002 0.0002 10,077,522 +0.00(+100.00%)
Feb 22, 2023 0.0001 0 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0001 4,394,722 -0.00(-50.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0002 614,266 +0.00(+100.00%)
Feb 16, 2023 0.0002 0.0002 0.0001 0.0001 1,955,232 -0.00(-50.00%)
Feb 15, 2023 0.0001 0.0002 0.0001 0.0002 16,051,500 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0002 797,000 +0.00(+100.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 7,648,007 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 10,878,117 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0001 1,056,435 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0001 0.0001 6,076,000 -0.00(-50.00%)
Feb 07, 2023 0.0001 0.0002 0.0001 0.0002 2,899,400 +0.00(+100.00%)
Feb 06, 2023 0.0001 0.0002 0.0001 0.0001 1,251,027 -0.00(-50.00%)
Feb 03, 2023 0.0001 0.0002 0.0001 0.0002 1,775,000 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0002 10,224,263 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.