Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0005 0.0005 0.0004 0.0004 67,153,648 -0.00(-20.00%)
Dec 30, 2021 0.0003 0.0005 0.0003 0.0005 154,832,096 +0.00(+25.00%)
Dec 29, 2021 0.0003 0.0004 0.0003 0.0004 83,918,496 +0.00(+0.00%)
Dec 28, 2021 0.0005 0.0005 0.0003 0.0004 145,083,440 +0.00(+0.00%)
Dec 27, 2021 0.0004 0.0005 0.0004 0.0004 60,607,396 -0.00(-20.00%)
Dec 23, 2021 0.0004 0.0005 0.0004 0.0005 57,659,664 +0.00(+25.00%)
Dec 22, 2021 0.0005 0.0005 0.0004 0.0004 26,188,328 -0.00(-20.00%)
Dec 21, 2021 0.0005 0.0005 0.0004 0.0005 26,116,836 +0.00(+0.00%)
Dec 20, 2021 0.0005 0.0006 0.0004 0.0005 48,572,628 +0.00(+0.00%)
Dec 17, 2021 0.0005 0.0006 0.0005 0.0005 7,184,906 +0.00(+0.00%)
Dec 16, 2021 0.0005 0.0006 0.0004 0.0005 33,209,460 +0.00(+0.00%)
Dec 15, 2021 0.0005 0.0006 0.0004 0.0005 156,520,432 +0.00(+0.00%)
Dec 14, 2021 0.0006 0.0006 0.0005 0.0005 19,332,936 +0.00(+0.00%)
Dec 13, 2021 0.0005 0.0006 0.0005 0.0005 42,730,112 +0.00(+0.00%)
Dec 10, 2021 0.0006 0.0007 0.0005 0.0005 32,337,888 -0.00(-16.67%)
Dec 09, 2021 0.0005 0.0006 0.0004 0.0006 216,914,672 +0.00(+20.00%)
Dec 08, 2021 0.0005 0.0005 0.0004 0.0005 30,290,400 +0.00(+0.00%)
Dec 07, 2021 0.0003 0.0005 0.0003 0.0005 26,222,364 +0.00(+0.00%)
Dec 06, 2021 0.0005 0.0005 0.0003 0.0005 184,825,584 +0.00(+0.00%)
Dec 03, 2021 0.0005 0.0006 0.0004 0.0005 85,102,816 +0.00(+0.00%)
Dec 02, 2021 0.0005 0.0006 0.0004 0.0005 334,691,904 -0.00(-16.67%)
Dec 01, 2021 0.0007 0.0007 0.0005 0.0006 42,406,064 +0.00(+0.00%)
Nov 30, 2021 0.0007 0.0007 0.0005 0.0006 45,408,732 +0.00(+0.00%)
Nov 29, 2021 0.0006 0.0007 0.0006 0.0006 51,416,860 -0.00(-14.29%)
Nov 26, 2021 0.0006 0.0007 0.0006 0.0007 43,436,056 +0.00(+0.00%)
Nov 24, 2021 0.0007 0.0007 0.0006 0.0007 15,918,195 +0.00(+0.00%)
Nov 23, 2021 0.0007 0.0007 0.0006 0.0007 38,348,164 +0.00(+0.00%)
Nov 22, 2021 0.0007 0.0008 0.0006 0.0007 29,608,960 +0.00(+0.00%)
Nov 19, 2021 0.0008 0.0008 0.0006 0.0007 47,632,696 +0.00(+0.00%)
Nov 18, 2021 0.0006 0.0007 0.0006 0.0007 31,892,920 +0.00(+0.00%)
Nov 17, 2021 0.0007 0.0008 0.0006 0.0007 60,088,128 -0.00(-12.50%)
Nov 16, 2021 0.0008 0.0008 0.0007 0.0008 22,542,952 +0.00(+0.00%)
Nov 15, 2021 0.0007 0.0008 0.0007 0.0008 12,087,988 +0.00(+0.00%)
Nov 12, 2021 0.0007 0.0008 0.0007 0.0008 11,708,972 +0.00(+0.00%)
Nov 11, 2021 0.0008 0.0008 0.0007 0.0008 36,448,136 +0.00(+0.00%)
Nov 10, 2021 0.0008 0.0008 18,090,128 +0.00(+0.00%)
Nov 09, 2021 0.0009 0.0009 0.0007 0.0008 28,900,252 -0.00(-11.11%)
Nov 08, 2021 0.0009 0.0009 0.0008 0.0009 21,192,008 +0.00(+12.50%)
Nov 05, 2021 0.0008 0.0009 0.0007 0.0008 57,915,156 +0.00(+0.00%)
Nov 04, 2021 0.0007 0.0009 0.0006 0.0008 75,640,664 +0.00(+14.29%)
Nov 03, 2021 0.0007 0.0007 0.0006 0.0007 31,531,834 +0.00(+0.00%)
Nov 02, 2021 0.0007 0.0008 0.0007 0.0007 35,932,512 -0.00(-12.50%)
Nov 01, 2021 0.0008 0.0008 0.0008 0.0008 32,583,072 +0.00(+0.00%)
Oct 29, 2021 0.0008 0.0008 0.0007 0.0008 57,850,952 +0.00(+14.29%)
Oct 28, 2021 0.0008 0.0009 0.0007 0.0007 70,494,328 -0.00(-12.50%)
Oct 27, 2021 0.0009 0.0009 0.0008 0.0008 64,870,032 +0.00(+0.00%)
Oct 26, 2021 0.0010 0.0008 0.0008 163,973,776 -0.00(-20.00%)
Oct 25, 2021 0.0010 0.0010 0.0009 0.0010 47,612,912 +0.00(+0.00%)
Oct 22, 2021 0.0009 0.0010 0.0009 0.0010 69,485,928 +0.00(+0.00%)
Oct 21, 2021 0.0010 0.0011 0.0009 0.0010 140,832,352 -0.00(-9.09%)
Oct 20, 2021 0.0011 0.0011 0.0010 0.0011 71,146,496 +0.00(+0.00%)
Oct 19, 2021 0.0012 0.0012 0.0009 0.0011 874,205,504 -0.00(-8.33%)
Oct 18, 2021 0.0011 0.0012 0.0010 0.0012 176,800,944 +0.00(+0.00%)
Oct 15, 2021 0.0012 0.0013 0.0011 0.0012 66,939,256 -0.00(-7.69%)
Oct 14, 2021 0.0011 0.0013 0.0011 0.0013 35,270,060 +0.00(+8.33%)
Oct 13, 2021 0.0012 0.0014 0.0011 0.0012 220,291,296 +0.00(+0.00%)
Oct 12, 2021 0.0011 0.0012 0.0011 0.0012 37,463,332 +0.00(+0.00%)
Oct 11, 2021 0.0011 0.0012 0.0011 0.0012 44,566,056 +0.00(+0.00%)
Oct 08, 2021 0.0011 0.0012 0.0011 0.0012 47,762,744 +0.00(+0.00%)
Oct 07, 2021 0.0013 0.0013 0.0011 0.0012 28,131,644 -0.00(-7.69%)
Oct 06, 2021 0.0012 0.0013 0.0011 0.0013 29,140,966 +0.00(+0.00%)
Oct 05, 2021 0.0013 0.0013 0.0011 0.0013 37,613,492 +0.00(+0.00%)
Oct 04, 2021 0.0012 0.0013 0.0011 0.0013 71,138,128 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.