Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0019 0.0020 0.0017 0.0018 55,129,792 -0.00(-5.26%)
Jul 29, 2021 0.0019 0.0021 0.0018 0.0019 148,953,680 -0.00(-5.00%)
Jul 28, 2021 0.0020 0.0020 0.0019 0.0020 39,725,344 +0.00(+5.26%)
Jul 27, 2021 0.0022 0.0023 0.0019 0.0019 168,376,368 -0.00(-9.52%)
Jul 26, 2021 0.0020 0.0021 0.0019 0.0021 69,763,024 +0.00(+0.00%)
Jul 23, 2021 0.0018 0.0022 0.0017 0.0021 164,366,896 +0.00(+16.67%)
Jul 22, 2021 0.0016 0.0018 0.0016 0.0018 51,475,424 +0.00(+5.88%)
Jul 21, 2021 0.0017 0.0017 0.0016 0.0017 58,289,544 +0.00(+0.00%)
Jul 20, 2021 0.0017 0.0017 0.0016 0.0017 66,774,396 +0.00(+0.00%)
Jul 19, 2021 0.0016 0.0018 0.0016 0.0017 57,004,324 -0.00(-5.56%)
Jul 16, 2021 0.0017 0.0017 0.0016 0.0018 63,344,732 +0.00(+0.00%)
Jul 15, 2021 0.0018 0.0018 0.0017 0.0018 56,613,712 +0.00(+0.00%)
Jul 14, 2021 0.0019 0.0020 0.0017 0.0018 83,452,896 -0.00(-5.26%)
Jul 13, 2021 0.0018 0.0019 0.0016 0.0019 104,825,168 +0.00(+0.00%)
Jul 12, 2021 0.0021 0.0022 0.0018 0.0019 94,942,936 -0.00(-5.00%)
Jul 09, 2021 0.0021 0.0022 0.0020 0.0020 70,024,576 +0.00(+0.00%)
Jul 08, 2021 0.0021 0.0023 0.0020 0.0020 79,652,696 -0.00(-9.09%)
Jul 07, 2021 0.0024 0.0024 0.0021 0.0022 80,986,056 -0.00(-4.35%)
Jul 06, 2021 0.0022 0.0025 0.0021 0.0023 253,998,048 +0.00(+9.52%)
Jul 02, 2021 0.0020 0.0023 0.0019 0.0021 162,294,112 +0.00(+10.53%)
Jul 01, 2021 0.0020 0.0021 0.0018 0.0019 66,350,976 -0.00(-9.52%)
Jun 30, 2021 0.0022 0.0023 0.0019 0.0021 111,812,656 -0.00(-4.55%)
Jun 29, 2021 0.0022 0.0024 0.0018 0.0022 203,608,928 +0.00(+0.00%)
Jun 28, 2021 0.0019 0.0024 0.0017 0.0022 493,208,608 +0.00(+15.79%)
Jun 25, 2021 0.0017 0.0019 0.0017 0.0019 48,643,160 +0.00(+5.56%)
Jun 24, 2021 0.0020 0.0020 0.0017 0.0018 124,873,064 -0.00(-5.26%)
Jun 23, 2021 0.0021 0.0022 0.0018 0.0019 270,172,864 -0.00(-5.00%)
Jun 22, 2021 0.0019 0.0023 0.0018 0.0020 417,804,800 +0.00(+17.65%)
Jun 21, 2021 0.0017 0.0017 0.0015 0.0017 67,065,148 +0.00(+0.00%)
Jun 18, 2021 0.0016 0.0017 0.0016 0.0017 44,608,956 +0.00(+0.00%)
Jun 17, 2021 0.0017 0.0018 0.0016 0.0017 60,681,992 +0.00(+0.00%)
Jun 16, 2021 0.0018 0.0018 0.0016 0.0017 61,970,744 -0.00(-5.56%)
Jun 15, 2021 0.0019 0.0019 0.0017 0.0018 58,792,808 +0.00(+0.00%)
Jun 14, 2021 0.0019 0.0019 0.0017 0.0018 73,200,056 -0.00(-5.26%)
Jun 11, 2021 0.0019 0.0020 0.0017 0.0019 76,087,520 +0.00(+0.00%)
Jun 10, 2021 0.0019 0.0020 0.0017 0.0019 107,604,024 +0.00(+5.56%)
Jun 09, 2021 0.0017 0.0018 0.0016 0.0018 135,385,360 +0.00(+5.88%)
Jun 08, 2021 0.0016 0.0018 0.0015 0.0017 72,498,736 +0.00(+0.00%)
Jun 07, 2021 0.0016 0.0017 0.0015 0.0017 73,980,016 +0.00(+0.00%)
Jun 04, 2021 0.0016 0.0017 0.0015 0.0017 62,107,288 +0.00(+6.25%)
Jun 03, 2021 0.0016 0.0018 0.0014 0.0016 252,183,488 -0.00(-5.88%)
Jun 02, 2021 0.0019 0.0019 0.0015 0.0017 101,874,648 -0.00(-5.56%)
Jun 01, 2021 0.0019 0.0019 0.0017 0.0018 84,673,136 -0.00(-5.26%)
May 28, 2021 0.0017 0.0019 0.0017 0.0019 48,081,884 +0.00(+5.56%)
May 27, 2021 0.0019 0.0020 0.0017 0.0018 107,395,928 -0.00(-10.00%)
May 26, 2021 0.0020 0.0021 0.0018 0.0020 95,395,128 +0.00(+0.00%)
May 25, 2021 0.0022 0.0022 0.0019 0.0020 108,878,960 -0.00(-9.09%)
May 24, 2021 0.0022 0.0022 0.0020 0.0022 54,227,096 +0.00(+4.76%)
May 21, 2021 0.0020 0.0021 0.0018 0.0021 83,250,032 +0.00(+5.00%)
May 20, 2021 0.0021 0.0022 0.0018 0.0020 162,488,224 +0.00(+0.00%)
May 19, 2021 0.0019 0.0020 0.0017 0.0020 144,142,080 +0.00(+0.00%)
May 18, 2021 0.0022 0.0022 0.0018 0.0020 159,918,000 -0.00(-9.09%)
May 17, 2021 0.0024 0.0025 0.0020 0.0022 308,625,856 -0.00(-8.33%)
May 14, 2021 0.0022 0.0025 0.0022 0.0024 123,023,952 +0.00(+0.00%)
May 13, 2021 0.0024 0.0025 0.0022 0.0024 87,346,448 +0.00(+0.00%)
May 12, 2021 0.0023 0.0025 0.0020 0.0024 267,710,928 +0.00(+9.09%)
May 11, 2021 0.0025 0.0025 0.0021 0.0022 211,801,216 -0.00(-8.33%)
May 10, 2021 0.0025 0.0026 0.0023 0.0024 156,100,192 +0.00(+0.00%)
May 07, 2021 0.0025 0.0025 0.0023 0.0024 54,059,104 -0.00(-4.00%)
May 06, 2021 0.0026 0.0026 0.0023 0.0025 103,581,624 +0.00(+0.00%)
May 05, 2021 0.0025 0.0026 0.0022 0.0025 267,694,096 +0.00(+4.17%)
May 04, 2021 0.0022 0.0026 0.0020 0.0024 327,126,016 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.