Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0001 898,289 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 4,483,400 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0001 0.0001 322,833 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0002 0.0001 0.0001 6,620,000 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 1,040,000 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0001 2,754,762 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 11,698,392 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0001 0.0001 3,992,142 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 399,920 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 29,214,780 -0.00(-50.00%)
Jul 14, 2023 0.0001 0.0002 0.0001 0.0002 7,595,553 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0002 7,959,260 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0002 0.0002 0.0002 515,250 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0002 9,132,000 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0002 0.0001 0.0002 10,100 +0.00(+100.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0001 15,247,216 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0001 0.0001 1,231,185 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0001 5,262,812 -0.00(-50.00%)
Jul 03, 2023 0.0002 0.0002 0.0002 0.0002 500,500 +0.00(+0.00%)
Jun 30, 2023 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Jun 29, 2023 0.0001 0.0002 0.0001 0.0001 3,646,960 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0002 0.0001 0.0001 12,402,100 -0.00(-50.00%)
Jun 27, 2023 0.0002 0.0002 0.0002 0.0002 11,621,395 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 24,094,188 +0.00(+100.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 66,199,708 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 88,827,952 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 15,067,616 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 341,000 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 595,531 -0.00(-50.00%)
Jun 15, 2023 0.0001 0.0002 0.0001 0.0002 3,724,303 +0.00(+100.00%)
Jun 14, 2023 0.0001 0.0002 0.0001 0.0001 1,123,000 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0002 0.0001 0.0001 5,619,364 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 2,626,778 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 7,221,674 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0001 0.0001 0.0001 24,272,634 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0001 0.0001 0.0001 1,150,667 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 250,650 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 336,900 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0002 0.0001 0.0001 17,886,252 +0.00(+0.00%)
May 31, 2023 0.0001 0.0002 0.0001 0.0001 3,710,000 +0.00(+0.00%)
May 30, 2023 0.0002 0.0002 0.0001 0.0001 73,500 -0.00(-50.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0002 2,262,888 +0.00(+100.00%)
May 25, 2023 0.0001 0.0002 0.0001 0.0001 2,633,912 +0.00(+0.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0001 695,782 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 1,135,315 +0.00(+0.00%)
May 22, 2023 0.0001 0.0002 0.0001 0.0001 8,074,373 +0.00(+0.00%)
May 19, 2023 0.0001 0.0002 0.0001 0.0001 4,520,000 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 1,049,999 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 9,737,351 -0.00(-50.00%)
May 16, 2023 0.0002 0.0002 0.0002 0.0002 578,000 +0.00(+100.00%)
May 15, 2023 0.0002 0.0002 0.0001 0.0001 1,725,100 -0.00(-50.00%)
May 12, 2023 0.0002 0.0002 0.0001 0.0002 30,760,000 +0.00(+100.00%)
May 11, 2023 0.0001 0.0002 0.0001 0.0001 1,981,554 +0.00(+0.00%)
May 10, 2023 0.0001 0.0001 0.0001 0.0001 14,000 +0.00(+0.00%)
May 09, 2023 0.0001 0.0002 0.0001 0.0001 3,013,400 -0.00(-50.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0002 2,670,000 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0002 5,675,616 +0.00(+100.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0001 1,744,000 +0.00(+0.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0001 23,580,000 +0.00(+0.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0001 4,705,765 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.