Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0013 0.0013 0.0009 0.0010 311,307,456 -0.00(-23.08%)
Sep 29, 2021 0.0012 0.0013 0.0012 0.0013 29,225,824 +0.00(+0.00%)
Sep 28, 2021 0.0013 0.0014 0.0012 0.0013 58,557,352 +0.00(+0.00%)
Sep 27, 2021 0.0012 0.0014 0.0012 0.0013 49,895,264 +0.00(+0.00%)
Sep 24, 2021 0.0012 0.0014 0.0012 0.0013 41,782,424 +0.00(+8.33%)
Sep 23, 2021 0.0012 0.0014 0.0012 0.0012 49,302,092 -0.00(-7.69%)
Sep 22, 2021 0.0013 0.0014 0.0012 0.0013 28,989,524 -0.00(-7.14%)
Sep 21, 2021 0.0013 0.0014 0.0012 0.0014 39,430,384 +0.00(+7.69%)
Sep 20, 2021 0.0012 0.0014 0.0012 0.0013 32,984,962 +0.00(+0.00%)
Sep 17, 2021 0.0014 0.0014 0.0013 0.0013 21,743,696 -0.00(-7.14%)
Sep 16, 2021 0.0014 0.0014 0.0013 0.0014 14,482,003 +0.00(+0.00%)
Sep 15, 2021 0.0015 0.0015 0.0013 0.0014 28,821,502 -0.00(-6.67%)
Sep 14, 2021 0.0014 0.0015 0.0013 0.0015 25,568,420 +0.00(+7.14%)
Sep 13, 2021 0.0013 0.0015 0.0013 0.0014 34,592,256 +0.00(+0.00%)
Sep 10, 2021 0.0013 0.0014 0.0012 0.0014 89,914,168 +0.00(+7.69%)
Sep 09, 2021 0.0014 0.0014 0.0012 0.0013 49,417,752 -0.00(-7.14%)
Sep 08, 2021 0.0016 0.0016 0.0012 0.0014 214,620,512 -0.00(-12.50%)
Sep 07, 2021 0.0016 0.0017 0.0014 0.0016 49,807,556 -0.00(-5.88%)
Sep 03, 2021 0.0015 0.0017 0.0014 0.0017 25,937,648 +0.00(+6.25%)
Sep 02, 2021 0.0015 0.0017 0.0015 0.0016 44,908,232 -0.00(-5.88%)
Sep 01, 2021 0.0017 0.0017 0.0015 0.0017 54,351,436 +0.00(+0.00%)
Aug 31, 2021 0.0017 0.0018 0.0016 0.0017 15,884,944 -0.00(-5.56%)
Aug 30, 2021 0.0018 0.0019 0.0017 0.0018 47,312,836 +0.00(+0.00%)
Aug 27, 2021 0.0018 0.0018 0.0016 0.0018 31,150,552 +0.00(+5.88%)
Aug 26, 2021 0.0017 0.0019 0.0016 0.0017 117,712,336 +0.00(+0.00%)
Aug 25, 2021 0.0016 0.0017 0.0016 0.0017 29,021,012 +0.00(+0.00%)
Aug 24, 2021 0.0016 0.0017 0.0015 0.0017 39,057,320 +0.00(+0.00%)
Aug 23, 2021 0.0017 0.0018 0.0016 0.0017 35,254,576 -0.00(-5.56%)
Aug 20, 2021 0.0018 0.0018 0.0016 0.0018 33,315,206 +0.00(+0.00%)
Aug 19, 2021 0.0018 0.0018 0.0016 0.0018 31,763,092 +0.00(+5.88%)
Aug 18, 2021 0.0016 0.0018 0.0016 0.0017 47,986,276 -0.00(-5.56%)
Aug 17, 2021 0.0019 0.0019 0.0016 0.0018 106,765,008 -0.00(-5.26%)
Aug 16, 2021 0.0019 0.0019 0.0017 0.0019 31,164,660 +0.00(+0.00%)
Aug 13, 2021 0.0019 0.0020 0.0017 0.0019 39,831,692 -0.00(-5.00%)
Aug 12, 2021 0.0020 0.0020 0.0018 0.0020 27,515,694 +0.00(+0.00%)
Aug 11, 2021 0.0020 0.0020 0.0018 0.0020 42,921,376 +0.00(+0.00%)
Aug 10, 2021 0.0020 0.0021 0.0019 0.0020 50,374,748 +0.00(+5.26%)
Aug 09, 2021 0.0018 0.0021 0.0018 0.0019 106,798,240 +0.00(+5.56%)
Aug 06, 2021 0.0017 0.0019 0.0017 0.0018 32,580,836 +0.00(+5.88%)
Aug 05, 2021 0.0017 0.0019 0.0016 0.0017 87,104,264 -0.00(-5.56%)
Aug 04, 2021 0.0017 0.0018 0.0016 0.0018 40,357,152 +0.00(+0.00%)
Aug 03, 2021 0.0019 0.0019 0.0016 0.0018 113,818,048 -0.00(-5.26%)
Aug 02, 2021 0.0018 0.0019 0.0017 0.0019 51,518,820 +0.00(+5.56%)
Jul 30, 2021 0.0019 0.0020 0.0017 0.0018 55,129,792 -0.00(-5.26%)
Jul 29, 2021 0.0019 0.0021 0.0018 0.0019 148,953,680 -0.00(-5.00%)
Jul 28, 2021 0.0020 0.0020 0.0019 0.0020 39,725,344 +0.00(+5.26%)
Jul 27, 2021 0.0022 0.0023 0.0019 0.0019 168,376,368 -0.00(-9.52%)
Jul 26, 2021 0.0020 0.0021 0.0019 0.0021 69,763,024 +0.00(+0.00%)
Jul 23, 2021 0.0018 0.0022 0.0017 0.0021 164,366,896 +0.00(+16.67%)
Jul 22, 2021 0.0016 0.0018 0.0016 0.0018 51,475,424 +0.00(+5.88%)
Jul 21, 2021 0.0017 0.0017 0.0016 0.0017 58,289,544 +0.00(+0.00%)
Jul 20, 2021 0.0017 0.0017 0.0016 0.0017 66,774,396 +0.00(+0.00%)
Jul 19, 2021 0.0016 0.0018 0.0016 0.0017 57,004,324 -0.00(-5.56%)
Jul 16, 2021 0.0017 0.0017 0.0016 0.0018 63,344,732 +0.00(+0.00%)
Jul 15, 2021 0.0018 0.0018 0.0017 0.0018 56,613,712 +0.00(+0.00%)
Jul 14, 2021 0.0019 0.0020 0.0017 0.0018 83,452,896 -0.00(-5.26%)
Jul 13, 2021 0.0018 0.0019 0.0016 0.0019 104,825,168 +0.00(+0.00%)
Jul 12, 2021 0.0021 0.0022 0.0018 0.0019 94,942,936 -0.00(-5.00%)
Jul 09, 2021 0.0021 0.0022 0.0020 0.0020 70,024,576 +0.00(+0.00%)
Jul 08, 2021 0.0021 0.0023 0.0020 0.0020 79,652,696 -0.00(-9.09%)
Jul 07, 2021 0.0024 0.0024 0.0021 0.0022 80,986,056 -0.00(-4.35%)
Jul 06, 2021 0.0022 0.0025 0.0021 0.0023 253,998,048 +0.00(+9.52%)
Jul 02, 2021 0.0020 0.0023 0.0019 0.0021 162,294,112 +0.00(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.