Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0001 5,500,956 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 12,063,081 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0001 7,138,918 -0.00(-50.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0002 8,397,416 +0.00(+100.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0001 35,590,752 -0.00(-50.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0002 501,100 +0.00(+100.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0001 35,342,336 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0001 6,626,635 -0.00(-50.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0002 1,648,000 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0002 1,202,000 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0002 5,398,051 +0.00(+100.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 1,342,140 -0.00(-50.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0002 22,004,604 +0.00(+100.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0001 556,000 -0.00(-50.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0002 321,304 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0002 0.0001 0.0002 3,249,084 +0.00(+100.00%)
Dec 06, 2023 0.0002 0.0002 0.0001 0.0001 2,027,123 -0.00(-50.00%)
Dec 05, 2023 0.0001 0.0002 0.0001 0.0002 7,426,914 +0.00(+100.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0001 33,987,080 -0.00(-50.00%)
Dec 01, 2023 0.0002 0.0002 0.0001 0.0002 82,000 +0.00(+100.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 2,282,500 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0002 0.0001 0.0001 560,001 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0001 830,270 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 168,000 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0002 0.0001 0.0001 1,321,174 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 10,534,285 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 2,602,624 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0001 2,691,386 +0.00(+0.00%)
Nov 15, 2023 0.0001 0 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0002 0.0001 0.0001 4,160,413 -0.00(-50.00%)
Nov 13, 2023 0.0001 0.0002 0.0001 0.0002 13,013,009 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0002 0.0001 0.0002 2,147,596 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0002 0.0002 3,000,124 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0002 0.0001 0.0002 1,050,000 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0002 5,799,306 +0.00(+100.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0001 34,042,060 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 4,745,719 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 242,195 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 1,939,230 +0.00(+0.00%)
Oct 31, 2023 0.0002 0.0002 0.0001 0.0001 1,515,000 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 1,104,000 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 4,156,812 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0002 0.0001 0.0001 1,984,000 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 1,428,450 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0002 0.0001 0.0001 981,037 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0002 0.0001 0.0001 445,000 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0001 25,265,204 -0.00(-50.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 4,262,500 +0.00(+100.00%)
Oct 18, 2023 0.0002 0.0002 0.0001 0.0001 113,750 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 24,433 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 294,000 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 5,522,314 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 1,341,000 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 350,001 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 2,164,666 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 1,287,278 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 1,204,516 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 374,911 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0001 192,276 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.