Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0270 0.0283 0.0270 0.0283 11,000 -0.00(-5.67%)
Dec 28, 2018 0.0295 0.0329 0.0290 0.0300 87,200 -0.00(-13.54%)
Dec 27, 2018 0.0300 0.0347 0.0300 0.0347 146,966 +0.00(+10.16%)
Dec 24, 2018 0.0315 0.0315 0.0315 0 -0.00(-4.55%)
Dec 21, 2018 0.0330 0.0330 0.0330 0.0330 15,000 -0.00(-5.17%)
Dec 20, 2018 0.0317 0.0365 0.0315 0.0348 10,999 +0.00(+10.48%)
Dec 19, 2018 0.0305 0.0390 0.0305 0.0315 101,000 -0.00(-1.56%)
Dec 18, 2018 0.0349 0.0352 0.0300 0.0320 430,425 -0.00(-0.62%)
Dec 17, 2018 0.0369 0.0399 0.0300 0.0322 324,000 -0.00(-10.56%)
Dec 14, 2018 0.0399 0.0399 0.0305 0.0360 224,300 +0.00(+9.76%)
Dec 13, 2018 0.0330 0.0399 0.0328 0.0328 167,912 -0.00(-11.35%)
Dec 12, 2018 0.0377 0.0377 0.0340 0.0370 145,500 +0.00(+5.71%)
Dec 11, 2018 0.0449 0.0449 0.0350 0.0350 145,100 -0.01(-14.63%)
Dec 10, 2018 0.0380 0.0449 0.0380 0.0410 2,763 +0.00(+2.50%)
Dec 07, 2018 0.0399 0.0400 0.0380 0.0400 93,000 +0.00(+6.38%)
Dec 06, 2018 0.0370 0.0380 0.0370 0.0376 100,000 -0.00(-6.00%)
Dec 04, 2018 0.0400 0.0400 0.0400 0.0400 100 +0.00(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.