Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0500 0.0500 0.0480 0.0480 33,289 +0.00(+9.09%)
Feb 27, 2018 0.0470 0.0480 0.0429 0.0440 290,431 +0.00(+4.76%)
Feb 26, 2018 0.0399 0.0489 0.0398 0.0420 269,600 +0.00(+13.21%)
Feb 23, 2018 0.0372 0.0423 0.0371 0.0371 119,682 -0.01(-15.68%)
Feb 22, 2018 0.0415 0.0446 0.0415 0.0440 32,130 +0.00(+5.26%)
Feb 21, 2018 0.0402 0.0440 0.0402 0.0418 76,704 +0.00(+3.72%)
Feb 20, 2018 0.0376 0.0488 0.0362 0.0403 663,375 +0.00(+8.92%)
Feb 16, 2018 0.0370 0.0370 0.0370 0 +0.00(+2.78%)
Feb 15, 2018 0.0360 0.0360 0.0360 0.0360 38,316 +0.00(+2.86%)
Feb 14, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+7.69%)
Feb 13, 2018 0.0324 0.0348 0.0324 0.0325 25,800 -0.01(-13.86%)
Feb 12, 2018 0.0360 0.0377 0.0360 0.0377 4,550 +0.00(+3.65%)
Feb 09, 2018 0.0379 0.0379 0.0310 0.0364 156,200 +0.00(+13.75%)
Feb 08, 2018 0.0380 0.0380 0.0320 0.0320 338,641 -0.01(-15.79%)
Feb 07, 2018 0.0380 0.0325 0.0380 98,316 +0.01(+16.92%)
Feb 06, 2018 0.0320 0.0384 0.0311 0.0325 313,350 +0.00(+1.25%)
Feb 05, 2018 0.0390 0.0390 0.0321 0.0321 61,500 +0.00(+0.31%)
Feb 02, 2018 0.0320 0.0355 0.0320 0.0320 88,000 -0.01(-17.95%)
Feb 01, 2018 0.0350 0.0390 0.0340 0.0390 89,103 +0.00(+11.43%)
Jan 31, 2018 0.0358 0.0358 0.0350 0.0350 136,163 -0.00(-2.23%)
Jan 30, 2018 0.0321 0.0358 0.0321 0.0358 58,300 +0.00(+3.77%)
Jan 29, 2018 0.0330 0.0360 0.0321 0.0345 56,900 -0.00(-4.17%)
Jan 26, 2018 0.0360 0.0360 0.0360 0.0360 15,600 -0.00(-0.47%)
Jan 25, 2018 0.0360 0.0368 0.0308 0.0362 135,664 -0.00(-2.24%)
Jan 24, 2018 0.0351 0.0370 0.0317 0.0370 271,500 +0.00(+5.71%)
Jan 23, 2018 0.0304 0.0390 0.0304 0.0350 85,220 +0.00(+14.01%)
Jan 22, 2018 0.0331 0.0345 0.0304 0.0307 251,000 -0.00(-6.97%)
Jan 19, 2018 0.0330 0.0330 0.0330 0.0330 10,000 -0.00(-2.94%)
Jan 17, 2018 0.0340 0.0340 0.0340 0 -0.00(-12.82%)
Jan 16, 2018 0.0306 0.3960 0.0306 0.0390 289,800 +0.01(+27.20%)
Jan 12, 2018 0.0307 0.0307 0.0307 0 -0.00(-1.10%)
Jan 11, 2018 0.0382 0.0382 0.0310 66,000 -0.01(-18.88%)
Jan 10, 2018 0.0329 0.0382 0.0329 0.0382 16,500 +0.01(+16.53%)
Jan 09, 2018 0.0308 0.0333 0.0300 0.0328 76,000 +0.00(+2.48%)
Jan 08, 2018 0.0330 0.0359 0.0320 0.0320 104,000 -0.00(-3.03%)
Jan 04, 2018 0.0330 0.0330 0.0330 0 +0.00(+2.80%)
Jan 03, 2018 0.0371 0.0399 0.0321 0.0321 54,087 -0.00(-10.68%)
Jan 02, 2018 0.0325 0.0359 0.0320 0.0359 40,200 +0.00(+12.31%)
Dec 29, 2017 0.0320 0.0320 0.0320 0 +0.00(+5.96%)
Dec 28, 2017 0.0314 0.0314 0.0301 0.0302 43,800 -0.00(-5.62%)
Dec 27, 2017 0.0321 0.0370 0.0320 0.0320 106,000 -0.00(-13.51%)
Dec 26, 2017 0.0379 0.0379 0.0360 0.0370 47,988 +0.00(+2.67%)
Dec 22, 2017 0.0370 0.0399 0.0360 0.0360 47,000 -0.00(-5.16%)
Dec 21, 2017 0.0350 0.0380 0.0350 0.0380 96,321 +0.00(+11.76%)
Dec 20, 2017 0.0324 0.0360 0.0324 0.0340 8,430 +0.00(+4.94%)
Dec 19, 2017 0.0324 0.0325 0.0324 0.0324 10,450 +0.00(+0.00%)
Dec 18, 2017 0.0361 0.0361 0.0324 0.0324 10,354 -0.00(-0.23%)
Dec 15, 2017 0.0324 0.0325 0.0324 0.0325 5,450 +0.00(+0.23%)
Dec 14, 2017 0.0316 0.0324 0.0310 0.0324 90,000 +0.00(+0.12%)
Dec 13, 2017 0.0320 0.0324 0.0320 0.0324 10,000 +0.00(+2.08%)
Dec 12, 2017 0.0327 0.0327 0.0316 0.0317 71,271 +0.00(+1.93%)
Dec 11, 2017 0.0317 0.0324 0.0312 0.0311 65,450 +0.00(+0.00%)
Dec 08, 2017 0.0332 0.0337 0.0311 0.0311 195,980 -0.00(-8.53%)
Dec 07, 2017 0.0322 0.0350 0.0320 0.0340 97,400 +0.00(+0.89%)
Dec 06, 2017 0.0372 0.0380 0.0337 0.0337 35,500 -0.00(-5.50%)
Dec 05, 2017 0.0429 0.0429 0.0338 0.0357 31,405 -0.01(-16.87%)
Dec 04, 2017 0.0399 0.0429 0.0399 0.0429 70,250 +0.00(+7.52%)
Dec 01, 2017 0.0400 0.0400 0.0335 0.0399 21,500 +0.01(+30.39%)
Nov 30, 2017 0.0360 0.0360 0.0306 0.0306 171,771 -0.01(-17.30%)
Nov 29, 2017 0.0352 0.0399 0.0341 0.0370 34,293 +0.00(+5.11%)
Nov 28, 2017 0.0397 0.0400 0.0303 0.0352 146,173 -0.00(-4.61%)
Nov 27, 2017 0.0346 0.0369 0.0346 0.0369 35,000 +0.00(+3.51%)
Nov 24, 2017 0.0360 0.0360 0.0346 0.0357 30,000 -0.00(-10.65%)
Nov 22, 2017 0.0375 0.0399 0.0375 0.0399 31,500 +0.00(+3.91%)
Nov 21, 2017 0.0450 0.0450 0.0384 0.0384 28,000 -0.01(-12.73%)
Nov 20, 2017 0.0440 0.0450 0.0440 0.0440 22,500 +0.00(+4.14%)
Nov 15, 2017 0.0423 0.0423 0.0423 0 +0.01(+13.58%)
Nov 14, 2017 0.0347 0.0372 0.0347 0.0372 77,430 +0.00(+1.64%)
Nov 13, 2017 0.0359 0.0477 0.0359 0.0366 44,570 -0.01(-22.13%)
Nov 10, 2017 0.0470 0.0470 0.0470 0.0470 10,000 +0.00(+4.44%)
Nov 09, 2017 0.0404 0.0450 0.0404 0.0450 129,259 +0.01(+33.14%)
Nov 08, 2017 0.0338 0.0338 0.0338 0.0338 20,000 -0.00(-3.43%)
Nov 07, 2017 0.0340 0.0350 0.0340 0.0350 33,000 +0.00(+2.94%)
Nov 06, 2017 0.0409 0.0409 0.0340 0.0340 45,390 -0.01(-16.87%)
Nov 02, 2017 0.0409 0.0409 0.0409 0 +0.00(+0.00%)
Nov 01, 2017 0.0330 0.0409 0.0330 0.0409 346,600 +0.01(+18.55%)
Oct 31, 2017 0.0378 0.0378 0.0340 0.0345 27,272 -0.00(-1.43%)
Oct 30, 2017 0.0388 0.0400 0.0350 0.0350 57,098 -0.00(-9.79%)
Oct 27, 2017 0.0400 0.0409 0.0388 0.0388 61,375 -0.00(-3.00%)
Oct 26, 2017 0.0400 0.0400 0.0400 0.0400 67,114 +0.00(+0.00%)
Oct 25, 2017 0.0389 0.0400 0.0335 0.0400 193,211 +0.00(+3.90%)
Oct 24, 2017 0.0390 0.0390 0.0380 0.0385 62,845 +0.00(+2.12%)
Oct 23, 2017 0.0331 0.0400 0.0331 0.0377 283,667 +0.00(+10.88%)
Oct 20, 2017 0.0331 0.0340 0.0331 0.0340 33,000 -0.00(-5.56%)
Oct 19, 2017 0.0360 0.0360 0.0360 0.0360 5,600 +0.00(+0.00%)
Oct 18, 2017 0.0360 0.0360 0.0360 0.0360 13,900 +0.00(+0.00%)
Oct 17, 2017 0.0350 0.0371 0.0350 0.0360 39,000 -0.00(-11.98%)
Oct 16, 2017 0.0400 0.0410 0.0400 0.0409 34,500 +0.00(+2.25%)
Oct 13, 2017 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Oct 12, 2017 0.0351 0.0400 0.0351 0.0400 60,213 +0.00(+5.26%)
Oct 11, 2017 0.0400 0.0400 0.0380 0.0380 58,500 +0.00(+8.57%)
Oct 10, 2017 0.0400 0.0400 0.0350 0.0350 203,000 -0.01(-14.63%)
Oct 09, 2017 0.0359 0.0410 0.0296 0.0410 638,738 +0.00(+10.51%)
Oct 06, 2017 0.0378 0.0380 0.0371 0.0371 37,400 -0.00(-7.25%)
Oct 05, 2017 0.0401 0.0437 0.0400 0.0400 106,258 -0.00(-0.50%)
Oct 04, 2017 0.0403 0.0447 0.0400 0.0402 68,100 -0.00(-0.50%)
Oct 03, 2017 0.0416 0.0450 0.0403 0.0404 106,962 -0.00(-3.12%)
Oct 02, 2017 0.0480 0.0480 0.0417 0.0417 171,300 -0.00(-0.95%)
Sep 29, 2017 0.0450 0.0478 0.0421 0.0421 48,200 -0.00(-6.44%)
Sep 28, 2017 0.0450 0.0450 0.0450 0.0450 15,000 -0.00(-3.23%)
Sep 27, 2017 0.0415 0.0470 0.0415 0.0465 32,500 -0.00(-1.06%)
Sep 26, 2017 0.0425 0.0497 0.0400 0.0470 275,846 +0.01(+16.92%)
Sep 25, 2017 0.0455 0.0455 0.0402 0.0402 36,186 -0.01(-11.65%)
Sep 22, 2017 0.0400 0.0455 0.0400 0.0455 39,864 +0.00(+4.10%)
Sep 21, 2017 0.0439 0.0439 0.0437 0.0437 9,000 -0.00(-2.87%)
Sep 20, 2017 0.0446 0.0450 0.0402 0.0450 103,833 -0.00(-7.98%)
Sep 19, 2017 0.0422 0.0489 0.0422 0.0489 107,000 +0.01(+20.44%)
Sep 18, 2017 0.0495 0.0495 0.0402 0.0406 80,500 -0.00(-6.67%)
Sep 15, 2017 0.0425 0.0495 0.0425 0.0435 27,842 -0.01(-12.12%)
Sep 14, 2017 0.0495 0.0495 0.0495 0.0495 5,000 +0.00(+0.00%)
Sep 13, 2017 0.0495 0.0495 0.0495 0.0495 10,000 +0.00(+9.76%)
Sep 12, 2017 0.0401 0.0451 0.0401 0.0451 76,752 -0.00(-5.05%)
Sep 11, 2017 0.0450 0.0475 0.0420 0.0475 22,351 -0.00(-1.04%)
Sep 08, 2017 0.0475 0.0480 0.0450 0.0480 41,053 -0.00(-2.04%)
Sep 07, 2017 0.0500 0.0500 0.0403 0.0490 50,280 -0.00(-2.00%)
Sep 06, 2017 0.0490 0.0500 0.0490 0.0500 50,555 +0.00(+0.00%)
Sep 05, 2017 0.0459 0.0500 0.0404 0.0500 128,692 +0.01(+13.64%)
Sep 01, 2017 0.0440 0.0440 0.0440 0.0440 5,000 -0.00(-2.53%)
Aug 31, 2017 0.0440 0.0489 0.0440 0.0451 55,896 +0.00(+4.73%)
Aug 30, 2017 0.0500 0.0500 0.0431 0.0431 113,262 -0.01(-13.80%)
Aug 29, 2017 0.0459 0.0500 0.0459 0.0500 284,298 +0.00(+9.89%)
Aug 28, 2017 0.0467 0.0494 0.0447 0.0455 74,521 +0.00(+5.81%)
Aug 25, 2017 0.0480 0.0480 0.0420 0.0430 207,078 -0.00(-4.44%)
Aug 24, 2017 0.0404 0.0500 0.0404 0.0450 98,526 -0.00(-5.06%)
Aug 23, 2017 0.0450 0.0500 0.0407 0.0474 15,942 +0.01(+12.86%)
Aug 22, 2017 0.0434 0.0450 0.0418 0.0420 352,493 -0.00(-2.01%)
Aug 21, 2017 0.0434 0.0500 0.0406 0.0429 163,900 -0.00(-0.56%)
Aug 18, 2017 0.0500 0.0510 0.0431 0.0431 291,387 -0.01(-21.64%)
Aug 17, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+2.04%)
Aug 16, 2017 0.0548 0.0548 0.0410 0.0539 162,666 -0.00(-1.82%)
Aug 15, 2017 0.0551 0.0575 0.0520 0.0549 140,879 -0.00(-0.36%)
Aug 14, 2017 0.0669 0.0669 0.0551 0.0551 175,264 -0.01(-16.26%)
Aug 11, 2017 0.0600 0.0695 0.0600 0.0658 134,600 +0.01(+9.67%)
Aug 10, 2017 0.0674 0.0674 0.0600 0.0600 43,200 -0.00(-0.17%)
Aug 09, 2017 0.0675 0.0675 0.0601 0.0601 48,300 -0.01(-10.96%)
Aug 08, 2017 0.0640 0.0675 0.0640 0.0675 36,180 +0.00(+5.41%)
Aug 07, 2017 0.0625 0.0640 0.0625 0.0640 9,458 +0.00(+2.46%)
Aug 04, 2017 0.0512 0.0670 0.0500 0.0625 213,522 +0.01(+21.69%)
Aug 03, 2017 0.0518 0.0518 0.0512 0.0514 56,619 -0.00(-1.04%)
Aug 02, 2017 0.0523 0.0570 0.0512 0.0519 102,082 -0.00(-0.76%)
Aug 01, 2017 0.0551 0.0551 0.0523 0.0523 10,300 -0.00(-5.60%)
Jul 31, 2017 0.0650 0.0730 0.0505 0.0554 322,228 -0.01(-12.20%)
Jul 28, 2017 0.0690 0.0690 0.0631 0.0631 50,000 -0.00(-1.56%)
Jul 27, 2017 0.0680 0.0680 0.0641 0.0641 22,800 -0.00(-7.10%)
Jul 26, 2017 0.0690 0.0690 0.0690 0.0690 7,000 +0.00(+1.74%)
Jul 25, 2017 0.0631 0.0690 0.0631 0.0678 5,000 +0.00(+7.48%)
Jul 24, 2017 0.0730 0.0730 0.0631 0.0631 98,628 -0.01(-9.86%)
Jul 20, 2017 0.0700 0.0700 0.0700 0 +0.00(+1.33%)
Jul 19, 2017 0.0660 0.0691 0.0660 0.0691 18,900 +0.00(+1.59%)
Jul 18, 2017 0.0700 0.0700 0.0680 0.0680 21,800 -0.00(-2.86%)
Jul 17, 2017 0.0680 0.0700 0.0660 0.0700 38,746 +0.00(+2.94%)
Jul 14, 2017 0.0660 0.0680 0.0660 0.0680 43,750 +0.00(+3.03%)
Jul 13, 2017 0.0680 0.0680 0.0660 0.0660 34,968 -0.00(-2.94%)
Jul 12, 2017 0.0675 0.0735 0.0675 0.0680 58,100 -0.00(-5.56%)
Jul 10, 2017 0.0720 0.0720 0.0720 0 -0.00(-1.37%)
Jul 07, 2017 0.0740 0.0750 0.0670 0.0730 135,574 +0.00(+4.29%)
Jul 06, 2017 0.0676 0.0700 0.0676 0.0700 24,000 -0.00(-3.45%)
Jul 05, 2017 0.0740 0.0740 0.0720 0.0725 57,464 +0.00(+7.25%)
Jul 03, 2017 0.0676 0.0676 0.0676 0.0676 1,000 -0.00(-5.34%)
Jun 30, 2017 0.0720 0.0720 0.0660 0.0714 49,000 -0.00(-0.82%)
Jun 29, 2017 0.0678 0.0720 0.0667 0.0720 10,210 +0.01(+8.43%)
Jun 28, 2017 0.0664 0.0664 0.0664 0.0664 10,000 -0.00(-5.14%)
Jun 26, 2017 0.0700 0.0700 0.0700 0 -0.00(-5.82%)
Jun 23, 2017 0.0690 0.0743 0.0690 0.0743 106,295 +0.00(+3.23%)
Jun 22, 2017 0.0720 0.0720 0.0720 0.0720 3,000 +0.01(+10.77%)
Jun 21, 2017 0.0744 0.0744 0.0650 0.0650 71,000 +0.00(+0.00%)
Jun 20, 2017 0.0744 0.0744 0.0650 0.0650 12,000 -0.01(-12.75%)
Jun 19, 2017 0.0719 0.0745 0.0719 0.0745 110,000 +0.00(+2.80%)
Jun 16, 2017 0.0612 0.0745 0.0612 0.0725 267,338 +0.01(+14.28%)
Jun 15, 2017 0.0634 0.0634 0.0634 0.0634 13,750 +0.00(+3.95%)
Jun 14, 2017 0.0600 0.0649 0.0600 0.0610 20,300 -0.00(-0.33%)
Jun 13, 2017 0.0725 0.0745 0.0610 0.0612 289,407 -0.01(-10.00%)
Jun 12, 2017 0.0750 0.0750 0.0610 0.0680 168,100 -0.00(-6.21%)
Jun 09, 2017 0.0725 0.0725 0.0660 0.0725 29,500 +0.00(+3.57%)
Jun 08, 2017 0.0700 0.0700 0.0700 0.0700 17,015 -0.00(-3.45%)
Jun 07, 2017 0.0710 0.0725 0.0700 0.0725 69,000 +0.00(+3.57%)
Jun 06, 2017 0.0693 0.0702 0.0661 0.0700 45,652 +0.00(+0.57%)
Jun 05, 2017 0.0720 0.0750 0.0690 0.0696 116,694 -0.00(-3.87%)
Jun 02, 2017 0.0670 0.0740 0.0670 0.0724 63,087 +0.01(+8.06%)
Jun 01, 2017 0.0680 0.0690 0.0670 0.0670 36,317 -0.00(-4.29%)
May 31, 2017 0.0667 0.0700 0.0667 0.0700 25,900 +0.00(+4.79%)
May 30, 2017 0.0728 0.0740 0.0668 0.0668 103,399 +0.00(+0.91%)
May 26, 2017 0.0720 0.0720 0.0662 0.0662 159,055 +0.00(+1.07%)
May 25, 2017 0.0749 0.0749 0.0610 0.0655 172,665 -0.01(-11.49%)
May 24, 2017 0.0700 0.0750 0.0700 0.0740 142,991 +0.00(+2.78%)
May 23, 2017 0.0740 0.0740 0.0707 0.0720 12,395 +0.00(+0.00%)
May 22, 2017 0.0750 0.0750 0.0700 0.0720 131,436 -0.00(-2.70%)
May 19, 2017 0.0704 0.0740 0.0700 0.0740 33,003 +0.00(+0.00%)
May 18, 2017 0.0700 0.0740 0.0670 0.0740 79,033 +0.00(+5.71%)
May 17, 2017 0.0700 0.0700 0.0660 0.0700 46,200 +0.00(+0.00%)
May 16, 2017 0.0700 0.0710 0.0650 0.0700 82,002 -0.00(-0.99%)
May 15, 2017 0.0750 0.0750 0.0650 0.0707 162,585 -0.00(-5.61%)
May 12, 2017 0.0755 0.0755 0.0546 0.0749 200,743 +0.01(+24.84%)
May 11, 2017 0.0605 0.0672 0.0500 0.0600 343,730 -0.00(-3.83%)
May 10, 2017 0.0727 0.0755 0.0610 0.0624 112,825 -0.01(-16.59%)
May 09, 2017 0.0748 0.0748 0.0737 0.0748 5,250 +0.00(+2.47%)
May 08, 2017 0.0750 0.0780 0.0700 0.0730 372,075 -0.00(-0.61%)
May 05, 2017 0.0620 0.0739 0.0600 0.0735 315,214 +0.01(+16.59%)
May 04, 2017 0.0635 0.0739 0.0620 0.0630 104,176 -0.00(-2.33%)
May 03, 2017 0.0645 0.0645 0.0645 0.0645 400 -0.01(-12.72%)
May 02, 2017 0.0710 0.0740 0.0710 0.0739 5,200 +0.00(+1.23%)
May 01, 2017 0.0715 0.0730 0.0690 0.0730 70,850 +0.00(+1.60%)
Apr 28, 2017 0.0718 0.0718 0.0718 0.0718 300 -0.00(-2.91%)
Apr 27, 2017 0.0657 0.0740 0.0625 0.0740 99,900 +0.01(+13.67%)
Apr 26, 2017 0.0705 0.0727 0.0651 0.0651 47,662 -0.00(-7.00%)
Apr 25, 2017 0.0740 0.0740 0.0655 0.0700 124,835 -0.00(-3.19%)
Apr 24, 2017 0.0675 0.0730 0.0651 0.0723 66,900 +0.00(+3.15%)
Apr 21, 2017 0.0716 0.0730 0.0701 0.0701 32,745 -0.00(-5.27%)
Apr 20, 2017 0.0700 0.0740 0.0699 0.0740 85,000 +0.00(+4.80%)
Apr 19, 2017 0.0706 0.0706 0.0706 0.0706 9,250 +0.00(+2.04%)
Apr 18, 2017 0.0680 0.0692 0.0680 0.0692 12,314 -0.00(-1.14%)
Apr 17, 2017 0.0750 0.0750 0.0690 0.0700 139,713 -0.00(-4.44%)
Apr 13, 2017 0.0750 0.0750 0.0715 0.0732 27,882 -0.00(-2.33%)
Apr 12, 2017 0.0747 0.0750 0.0747 0.0750 11,000 +0.00(+0.00%)
Apr 11, 2017 0.0750 0.0760 0.0750 0.0750 9,032 -0.00(-0.74%)
Apr 10, 2017 0.0800 0.0800 0.0756 0.0756 30,000 +0.00(+5.68%)
Apr 07, 2017 0.0750 0.0800 0.0715 0.0715 85,520 -0.00(-3.48%)
Apr 06, 2017 0.0710 0.0741 0.0710 0.0741 15,020 +0.00(+4.34%)
Apr 05, 2017 0.0765 0.0765 0.0710 0.0710 47,605 -0.01(-8.97%)
Apr 04, 2017 0.0740 0.0780 0.0740 0.0780 11,310 +0.00(+0.65%)
Apr 03, 2017 0.0775 0.0775 0.0775 0.0775 5,005 -0.00(-0.64%)
Mar 31, 2017 0.0799 0.0800 0.0775 0.0780 12,554 +0.01(+6.85%)
Mar 30, 2017 0.0730 0.0730 0.0730 0.0730 5,076 -0.01(-12.05%)
Mar 29, 2017 0.0842 0.0842 0.0723 0.0830 6,726 -0.00(-1.43%)
Mar 28, 2017 0.0870 0.0870 0.0781 0.0842 35,600 -0.00(-4.32%)
Mar 27, 2017 0.0780 0.0885 0.0780 0.0880 27,000 +0.01(+17.33%)
Mar 24, 2017 0.0779 0.0780 0.0750 0.0750 39,364 -0.00(-3.85%)
Mar 23, 2017 0.0780 0.0780 0.0641 0.0780 155,553 -0.00(-2.50%)
Mar 22, 2017 0.0830 0.0830 0.0800 0.0800 2,543 +0.00(+0.00%)
Mar 21, 2017 0.0800 0.0800 0.0783 0.0800 11,000 +0.00(+1.91%)
Mar 20, 2017 0.1000 0.1000 0.0785 0.0785 11,000 -0.01(-7.54%)
Mar 17, 2017 0.0750 0.0849 0.0750 0.0849 138,876 +0.00(+3.54%)
Mar 16, 2017 0.0685 0.0820 0.0685 0.0820 38,073 +0.01(+17.14%)
Mar 15, 2017 0.0673 0.0819 0.0673 0.0700 44,064 -0.00(-0.11%)
Mar 14, 2017 0.0699 0.0777 0.0664 0.0701 114,552 -0.00(-5.17%)
Mar 13, 2017 0.0780 0.0780 0.0661 0.0739 111,345 -0.00(-0.27%)
Mar 10, 2017 0.0740 0.0779 0.0740 0.0741 18,000 -0.00(-5.00%)
Mar 09, 2017 0.0801 0.0801 0.0651 0.0780 252,655 -0.00(-2.50%)
Mar 08, 2017 0.0771 0.0800 0.0710 0.0800 132,073 -0.01(-10.91%)
Mar 07, 2017 0.0898 0.0898 0.0869 0.0898 6,500 +0.01(+10.86%)
Mar 06, 2017 0.0810 0.0880 0.0810 0.0810 271,637 +0.00(+1.38%)
Mar 03, 2017 0.0950 0.1100 0.0654 0.0799 627,204 -0.02(-20.14%)
Mar 02, 2017 0.0935 0.1001 0.0900 0.1001 152,967 +0.01(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.