Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2021 0.9000 0.9000 0.9000 0 +0.27(+41.87%)
Feb 12, 2021 0.6500 0.6500 0.5400 0.6344 445,500 -0.02(-2.40%)
Feb 11, 2021 0.6610 0.6950 0.6000 0.6500 497,634 +0.01(+0.78%)
Feb 10, 2021 0.6700 0.6900 0.6400 0.6450 238,973 -0.01(-0.77%)
Feb 09, 2021 0.6610 0.7200 0.6500 0.6500 149,467 -0.01(-1.52%)
Feb 08, 2021 0.7500 0.7500 0.6400 0.6600 537,236 -0.06(-8.97%)
Feb 05, 2021 0.7500 0.8000 0.6990 0.7250 356,600 +0.01(+0.69%)
Feb 04, 2021 0.6425 0.7900 0.6300 0.7200 407,328 +0.08(+13.39%)
Feb 03, 2021 0.6500 0.6764 0.5500 0.6350 89,819 -0.01(-2.26%)
Feb 02, 2021 0.6950 0.6950 0.6200 0.6497 146,215 -0.01(-1.55%)
Feb 01, 2021 0.7000 0.7000 0.6000 0.6599 309,811 +0.00(+0.00%)
Jan 29, 2021 0.6900 0.7000 0.6000 0.6599 322,700 -0.02(-2.96%)
Jan 28, 2021 0.8490 0.8490 0.6500 0.6800 304,032 -0.05(-6.85%)
Jan 27, 2021 0.5800 0.8700 0.5500 0.7300 797,344 +0.10(+16.80%)
Jan 26, 2021 0.6500 0.7000 0.5210 0.6250 499,315 +0.03(+4.17%)
Jan 25, 2021 0.4500 0.6000 0.4499 0.6000 1,204,724 +0.15(+33.48%)
Jan 22, 2021 0.4232 0.4500 0.4000 0.4495 298,700 +0.01(+2.16%)
Jan 21, 2021 0.4500 0.4690 0.4150 0.4400 204,332 -0.01(-2.22%)
Jan 20, 2021 0.4700 0.4700 0.4120 0.4500 150,167 -0.02(-4.26%)
Jan 19, 2021 0.4316 0.5100 0.4020 0.4700 827,032 +0.04(+9.30%)
Jan 15, 2021 0.4510 0.4710 0.3530 0.4300 560,900 -0.03(-6.52%)
Jan 14, 2021 0.4750 0.4800 0.4410 0.4600 279,184 -0.01(-2.13%)
Jan 13, 2021 0.4700 0.4800 0.4400 0.4700 241,849 -0.01(-1.05%)
Jan 12, 2021 0.4600 0.4790 0.4310 0.4750 494,824 +0.01(+3.26%)
Jan 11, 2021 0.4240 0.4900 0.4240 0.4600 247,577 +0.02(+4.55%)
Jan 08, 2021 0.4500 0.4935 0.4150 0.4400 507,100 +0.03(+6.54%)
Jan 07, 2021 0.4299 0.4850 0.4051 0.4130 524,818 -0.00(-0.17%)
Jan 06, 2021 0.4500 0.4500 0.3450 0.4137 1,130,193 +0.08(+23.49%)
Jan 05, 2021 0.2200 0.4190 0.2200 0.3350 1,840,256 +0.10(+45.02%)
Jan 04, 2021 0.1850 0.2470 0.1850 0.2310 687,633 +0.05(+25.95%)
Dec 31, 2020 0.1834 0.1834 0.1834 210,740 +0.01(+4.80%)
Dec 30, 2020 0.1800 0.1850 0.1602 0.1750 210,740 +0.01(+6.06%)
Dec 29, 2020 0.1900 0.1920 0.1600 0.1650 152,601 -0.01(-4.90%)
Dec 28, 2020 0.1990 0.1990 0.1600 0.1735 358,447 -0.00(-2.36%)
Dec 24, 2020 0.1819 0.1990 0.1500 0.1777 388,100 -0.00(-1.17%)
Dec 23, 2020 0.1625 0.1800 0.1525 0.1798 249,825 +0.03(+17.90%)
Dec 22, 2020 0.1525 0.1550 0.1400 0.1525 286,352 +0.00(+1.33%)
Dec 21, 2020 0.1550 0.1620 0.1450 0.1505 879,517 +0.00(+0.33%)
Dec 18, 2020 0.1680 0.1700 0.1300 0.1500 496,200 -0.01(-8.81%)
Dec 17, 2020 0.1750 0.1750 0.1612 0.1645 204,038 +0.00(+1.54%)
Dec 16, 2020 0.1688 0.1748 0.1613 0.1620 312,400 -0.00(-1.82%)
Dec 15, 2020 0.1800 0.1899 0.1620 0.1650 534,580 -0.01(-7.04%)
Dec 14, 2020 0.2000 0.2000 0.1750 0.1775 332,195 -0.02(-10.67%)
Dec 11, 2020 0.2000 0.2000 0.1611 0.1987 342,100 -0.00(-0.65%)
Dec 10, 2020 0.2320 0.2320 0.1610 0.2000 578,693 -0.03(-13.04%)
Dec 09, 2020 0.2390 0.2460 0.1900 0.2300 862,642 -0.00(-2.13%)
Dec 08, 2020 0.2246 0.2390 0.2213 0.2350 449,891 +0.01(+6.82%)
Dec 07, 2020 0.2285 0.2390 0.1950 0.2200 782,448 +0.01(+6.02%)
Dec 04, 2020 0.2187 0.2200 0.1900 0.2075 424,200 -0.01(-3.49%)
Dec 03, 2020 0.2100 0.2390 0.1910 0.2150 1,598,457 +0.01(+4.62%)
Dec 02, 2020 0.1705 0.2100 0.1661 0.2055 1,511,322 +0.02(+11.08%)
Dec 01, 2020 0.1800 0.2300 0.1706 0.1850 885,849 +0.01(+2.78%)
Nov 30, 2020 0.1590 0.2400 0.1550 0.1800 1,441,832 +0.02(+14.07%)
Nov 27, 2020 0.1570 0.1578 0.1413 0.1578 397,200 +0.01(+5.20%)
Nov 25, 2020 0.1200 0.1600 0.1200 0.1500 1,880,500 +0.03(+25.00%)
Nov 24, 2020 0.1210 0.1250 0.1100 0.1200 339,199 -0.00(-0.83%)
Nov 23, 2020 0.0998 0.1415 0.0952 0.1210 522,005 +0.02(+21.24%)
Nov 20, 2020 0.1048 0.1100 0.0975 0.0998 459,500 -0.01(-4.77%)
Nov 19, 2020 0.1048 0.1048 0.0980 0.1048 321,794 +0.00(+0.19%)
Nov 18, 2020 0.1050 0.1050 0.0940 0.1046 682,841 +0.01(+13.70%)
Nov 17, 2020 0.0930 0.0935 0.0900 0.0920 331,462 -0.00(-2.02%)
Nov 16, 2020 0.0910 0.0940 0.0891 0.0939 113,766 +0.00(+0.97%)
Nov 13, 2020 0.0900 0.0930 0.0900 0.0930 103,100 +0.01(+9.28%)
Nov 12, 2020 0.0940 0.0940 0.0851 0.0851 24,200 -0.01(-10.42%)
Nov 11, 2020 0.0880 0.0950 0.0866 0.0950 171,713 +0.01(+12.96%)
Nov 10, 2020 0.0845 0.0890 0.0800 0.0841 120,057 -0.00(-0.36%)
Nov 09, 2020 0.0801 0.0900 0.0800 0.0844 145,594 -0.00(-2.76%)
Nov 06, 2020 0.0900 0.0900 0.0850 0.0868 193,300 -0.00(-3.56%)
Nov 05, 2020 0.0900 0.0928 0.0880 0.0900 48,131 +0.00(+0.00%)
Nov 04, 2020 0.0940 0.0960 0.0900 0.0900 144,812 -0.01(-5.76%)
Nov 03, 2020 0.1050 0.1050 0.0932 0.0955 164,015 -0.00(-4.60%)
Nov 02, 2020 0.0897 0.1052 0.0878 0.1001 648,731 +0.01(+14.53%)
Oct 30, 2020 0.0890 0.0900 0.0780 0.0874 380,000 +0.00(+2.94%)
Oct 29, 2020 0.0844 0.0890 0.0810 0.0849 31,960 -0.00(-3.52%)
Oct 28, 2020 0.0850 0.0890 0.0810 0.0880 257,705 -0.00(-1.01%)
Oct 27, 2020 0.0870 0.0890 0.0810 0.0889 137,537 +0.01(+6.47%)
Oct 26, 2020 0.0840 0.0900 0.0765 0.0835 183,458 -0.00(-1.76%)
Oct 23, 2020 0.0850 0.0897 0.0776 0.0850 177,400 +0.00(+0.00%)
Oct 22, 2020 0.0700 0.0900 0.0686 0.0850 354,422 -0.00(-5.03%)
Oct 21, 2020 0.0688 0.0895 0.0680 0.0895 269,251 +0.02(+27.86%)
Oct 20, 2020 0.0630 0.0700 0.0630 0.0700 250,408 +0.01(+14.01%)
Oct 19, 2020 0.0590 0.0645 0.0567 0.0614 687,077 +0.01(+13.70%)
Oct 16, 2020 0.0510 0.0600 0.0453 0.0540 384,100 -0.00(-6.90%)
Oct 15, 2020 0.0501 0.0630 0.0453 0.0580 337,596 -0.00(-6.45%)
Oct 14, 2020 0.0579 0.0645 0.0572 0.0620 230,374 +0.00(+7.27%)
Oct 13, 2020 0.0578 0.0578 0.0500 0.0578 13,000 -0.00(-0.17%)
Oct 12, 2020 0.0500 0.0580 0.0500 0.0579 63,589 +0.00(+0.35%)
Oct 09, 2020 0.0540 0.0580 0.0540 0.0577 65,900 +0.00(+2.30%)
Oct 08, 2020 0.0540 0.0579 0.0540 0.0564 31,636 -0.00(-2.59%)
Oct 07, 2020 0.0580 0.0580 0.0500 0.0579 28,000 +0.00(+9.25%)
Oct 06, 2020 0.0577 0.0577 0.0515 0.0530 32,500 -0.00(-8.30%)
Oct 05, 2020 0.0580 0.0580 0.0500 0.0578 64,350 +0.01(+10.10%)
Oct 02, 2020 0.0580 0.0580 0.0525 0.0525 12,000 -0.01(-9.17%)
Oct 01, 2020 0.0575 0.0578 0.0541 0.0578 79,000 +0.00(+1.58%)
Sep 30, 2020 0.0517 0.0570 0.0505 0.0569 153,513 +0.00(+9.00%)
Sep 29, 2020 0.0545 0.0564 0.0509 0.0522 50,217 -0.00(-8.10%)
Sep 28, 2020 0.0545 0.0580 0.0510 0.0568 50,550 -0.00(-2.07%)
Sep 25, 2020 0.0580 0.0580 0.0510 0.0580 5,800 +0.00(+0.00%)
Sep 24, 2020 0.0510 0.0580 0.0510 0.0580 21,105 +0.01(+11.54%)
Sep 23, 2020 0.0573 0.0573 0.0510 0.0520 46,020 -0.01(-9.09%)
Sep 22, 2020 0.0573 0.0573 0.0510 0.0572 33,471 +0.00(+5.93%)
Sep 21, 2020 0.0543 0.0574 0.0510 0.0540 57,014 -0.00(-6.25%)
Sep 18, 2020 0.0544 0.0577 0.0510 0.0576 75,900 -0.00(-0.17%)
Sep 17, 2020 0.0510 0.0580 0.0510 0.0577 82,600 -0.00(-0.52%)
Sep 16, 2020 0.0510 0.0580 0.0510 0.0580 11,261 +0.00(+1.93%)
Sep 15, 2020 0.0590 0.0590 0.0510 0.0569 87,655 -0.00(-3.56%)
Sep 14, 2020 0.0600 0.0600 0.0500 0.0590 165,150 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0600 0.0525 0.0590 106,600 +0.00(+7.27%)
Sep 10, 2020 0.0560 0.0560 0.0501 0.0550 118,209 -0.00(-4.35%)
Sep 09, 2020 0.0500 0.0610 0.0500 0.0575 74,412 +0.01(+12.09%)
Sep 08, 2020 0.0618 0.0630 0.0498 0.0513 730,679 -0.01(-14.21%)
Sep 04, 2020 0.0528 0.0600 0.0440 0.0598 1,357,600 +0.00(+6.98%)
Sep 03, 2020 0.0594 0.0607 0.0520 0.0559 219,615 -0.00(-2.95%)
Sep 02, 2020 0.0589 0.0589 0.0515 0.0576 139,740 -0.00(-1.03%)
Sep 01, 2020 0.0525 0.0623 0.0515 0.0582 207,470 -0.00(-6.73%)
Aug 31, 2020 0.0610 0.0624 0.0530 0.0624 37,300 +0.00(+4.17%)
Aug 28, 2020 0.0560 0.0600 0.0543 0.0599 215,000 +0.00(+0.00%)
Aug 27, 2020 0.0625 0.0625 0.0560 0.0599 261,000 -0.00(-2.12%)
Aug 26, 2020 0.0690 0.0690 0.0595 0.0612 101,634 -0.00(-6.71%)
Aug 25, 2020 0.0679 0.0680 0.0600 0.0656 135,154 -0.00(-6.29%)
Aug 24, 2020 0.0750 0.0794 0.0593 0.0700 149,199 +0.00(+1.60%)
Aug 21, 2020 0.0789 0.0789 0.0689 0.0689 72,200 -0.01(-12.67%)
Aug 20, 2020 0.0603 0.0789 0.0603 0.0789 268,765 +0.00(+6.62%)
Aug 19, 2020 0.0696 0.0788 0.0690 0.0740 41,320 -0.00(-2.25%)
Aug 18, 2020 0.0602 0.0757 0.0602 0.0757 8,153 +0.01(+8.30%)
Aug 17, 2020 0.0744 0.0818 0.0650 0.0699 73,643 +0.00(+0.14%)
Aug 14, 2020 0.0590 0.0790 0.0590 0.0698 87,300 -0.01(-11.65%)
Aug 13, 2020 0.0600 0.0790 0.0561 0.0790 12,932 +0.02(+31.01%)
Aug 12, 2020 0.0620 0.0650 0.0545 0.0603 208,091 -0.00(-2.58%)
Aug 11, 2020 0.0618 0.0620 0.0615 0.0619 70,218 -0.00(-0.16%)
Aug 10, 2020 0.0650 0.0650 0.0570 0.0620 98,400 -0.00(-5.92%)
Aug 07, 2020 0.0695 0.0695 0.0603 0.0659 109,200 -0.00(-6.39%)
Aug 06, 2020 0.0695 0.0709 0.0640 0.0704 22,850 +0.00(+1.00%)
Aug 05, 2020 0.0747 0.0799 0.0630 0.0697 153,291 -0.00(-0.43%)
Aug 04, 2020 0.0610 0.0725 0.0610 0.0700 154,382 +0.00(+1.45%)
Aug 03, 2020 0.0791 0.0799 0.0603 0.0690 416,507 -0.00(-1.43%)
Jul 31, 2020 0.0900 0.0900 0.0670 0.0700 501,900 -0.02(-20.63%)
Jul 30, 2020 0.0890 0.0890 0.0826 0.0882 62,422 +0.00(+2.56%)
Jul 29, 2020 0.0890 0.0890 0.0841 0.0860 95,055 -0.01(-5.81%)
Jul 28, 2020 0.0860 0.0930 0.0756 0.0913 73,425 -0.00(-2.25%)
Jul 27, 2020 0.0940 0.0940 0.0850 0.0934 209,308 +0.00(+3.89%)
Jul 24, 2020 0.0960 0.0960 0.0850 0.0899 144,700 -0.00(-2.18%)
Jul 23, 2020 0.0850 0.0949 0.0800 0.0919 196,676 -0.00(-2.75%)
Jul 22, 2020 0.0950 0.0950 0.0802 0.0945 241,679 -0.00(-0.53%)
Jul 21, 2020 0.0989 0.0989 0.0786 0.0950 104,912 -0.00(-3.94%)
Jul 20, 2020 0.0930 0.1000 0.0755 0.0989 151,850 +0.01(+7.73%)
Jul 17, 2020 0.0843 0.0930 0.0755 0.0918 17,700 -0.00(-2.34%)
Jul 16, 2020 0.0877 0.0950 0.0825 0.0940 102,550 +0.00(+4.79%)
Jul 15, 2020 0.0800 0.1000 0.0700 0.0897 662,750 -0.00(-2.50%)
Jul 14, 2020 0.0910 0.0920 0.0800 0.0920 199,433 -0.00(-1.08%)
Jul 13, 2020 0.0933 0.0940 0.0790 0.0930 678,747 +0.00(+3.33%)
Jul 10, 2020 0.0875 0.0990 0.0705 0.0900 781,200 -0.01(-9.09%)
Jul 09, 2020 0.1000 0.1000 0.0852 0.0990 310,372 -0.01(-10.00%)
Jul 08, 2020 0.0875 0.1100 0.0777 0.1100 567,967 +0.02(+25.86%)
Jul 07, 2020 0.0940 0.0950 0.0772 0.0874 406,786 -0.01(-7.02%)
Jul 06, 2020 0.0850 0.0950 0.0740 0.0940 350,356 +0.01(+10.59%)
Jul 02, 2020 0.0890 0.0890 0.0722 0.0850 550,300 +0.00(+0.00%)
Jul 01, 2020 0.0810 0.0850 0.0676 0.0850 898,829 +0.01(+13.33%)
Jun 30, 2020 0.0590 0.0850 0.0570 0.0750 850,198 +0.02(+27.12%)
Jun 29, 2020 0.0533 0.0590 0.0525 0.0590 79,128 +0.00(+9.26%)
Jun 26, 2020 0.0540 0.0590 0.0504 0.0540 317,100 +0.00(+5.88%)
Jun 25, 2020 0.0540 0.0540 0.0495 0.0510 96,232 +0.01(+13.33%)
Jun 24, 2020 0.0500 0.0500 0.0450 0.0450 428,318 -0.01(-10.00%)
Jun 23, 2020 0.0500 0.0550 0.0494 0.0500 563,303 +0.00(+0.00%)
Jun 22, 2020 0.0440 0.0500 0.0385 0.0500 164,700 +0.01(+25.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 140,000 -0.00(-9.09%)
Jun 18, 2020 0.0399 0.0440 0.0399 0.0440 119,121 +0.01(+15.79%)
Jun 17, 2020 0.0373 0.0380 0.0373 0.0380 17,555 -0.00(-2.56%)
Jun 15, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 12, 2020 0.0291 0.0390 0.0291 0.0390 32,300 +0.00(+0.00%)
Jun 11, 2020 0.0390 0.0390 0.0390 0.0390 4,375 -0.00(-2.26%)
Jun 10, 2020 0.0399 0.0399 0.0399 0.0399 25,000 +0.00(+0.25%)
Jun 09, 2020 0.0283 0.0400 0.0283 0.0398 37,257 -0.00(-0.50%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jun 05, 2020 0.0440 0.0440 0.0400 562 -0.00(-9.09%)
Jun 04, 2020 0.0431 0.0470 0.0411 0.0440 36,700 -0.00(-2.44%)
Jun 03, 2020 0.0400 0.0480 0.0400 0.0451 247,000 +0.01(+12.75%)
Jun 02, 2020 0.0379 0.0400 0.0295 0.0400 93,452 +0.00(+2.56%)
Jun 01, 2020 0.0380 0.0397 0.0380 0.0390 224,000 +0.00(+0.00%)
May 29, 2020 0.0390 0.0390 0.0390 0.0390 500 +0.01(+34.48%)
May 28, 2020 0.0302 0.0302 0.0290 0.0290 75,000 -0.01(-25.64%)
May 26, 2020 0.0390 0.0390 0.0390 0 +0.00(+5.41%)
May 22, 2020 0.0380 0.0380 0.0370 0.0370 17,000 -0.00(-5.13%)
May 21, 2020 0.0390 0.0390 0.0390 0.0390 2,000 +0.00(+5.41%)
May 20, 2020 0.0292 0.0385 0.0292 0.0370 4,549 -0.00(-5.13%)
May 19, 2020 0.0390 0.0390 0.0390 0.0390 2,564 +0.00(+0.00%)
May 18, 2020 0.0390 0.0390 0.0390 0.0390 31,500 +0.00(+11.43%)
May 15, 2020 0.0310 0.0350 0.0290 0.0350 503,900 +0.00(+12.90%)
May 13, 2020 0.0310 0.0310 0.0310 0 -0.00(-8.82%)
May 12, 2020 0.0304 0.0340 0.0304 0.0340 50,000 -0.00(-2.86%)
May 07, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
May 04, 2020 0.0331 0.0331 0.0299 0.0299 229,570 -0.00(-9.67%)
May 01, 2020 0.0331 0.0331 0.0331 0.0331 900 +0.00(+3.44%)
Apr 30, 2020 0.0388 0.0388 0.0320 0.0320 52,936 -0.00(-3.03%)
Apr 29, 2020 0.0330 0.0331 0.0330 0.0330 73,426 +0.00(+2.17%)
Apr 28, 2020 0.0351 0.0351 0.0323 0.0323 13,000 +0.00(+0.62%)
Apr 27, 2020 0.0359 0.0396 0.0300 0.0321 280,350 -0.01(-19.14%)
Apr 24, 2020 0.0321 0.0397 0.0320 0.0397 202,100 +0.01(+20.30%)
Apr 23, 2020 0.0340 0.0340 0.0330 0.0330 167,000 +0.00(+0.00%)
Apr 22, 2020 0.0330 0.0330 0.0330 0.0330 25,000 +0.00(+3.13%)
Apr 21, 2020 0.0340 0.0357 0.0320 0.0320 221,700 -0.01(-14.67%)
Apr 20, 2020 0.0375 0.0375 0.0295 0.0375 101,796 -0.00(-5.54%)
Apr 17, 2020 0.0390 0.0397 0.0390 0.0397 16,100 +0.01(+24.06%)
Apr 15, 2020 0.0320 0.0320 0.0320 0 -0.00(-5.88%)
Apr 14, 2020 0.0369 0.0369 0.0340 0.0340 2,799 -0.00(-2.58%)
Apr 13, 2020 0.0396 0.0397 0.0349 0.0349 19,125 -0.00(-11.87%)
Apr 08, 2020 0.0396 0.0396 0.0396 0 +0.00(+0.00%)
Apr 07, 2020 0.0310 0.0396 0.0293 0.0396 605,358 +0.00(+0.00%)
Apr 06, 2020 0.0353 0.0397 0.0353 0.0396 5,025 +0.00(+11.55%)
Apr 03, 2020 0.0390 0.0399 0.0355 0.0355 25,600 -0.00(-11.03%)
Apr 02, 2020 0.0399 0.0399 0.0399 0.0399 7,602 +0.00(+0.25%)
Apr 01, 2020 0.0360 0.0399 0.0360 0.0398 23,080 -0.00(-0.25%)
Mar 31, 2020 0.0350 0.0399 0.0350 0.0399 36,944 +0.00(+14.00%)
Mar 30, 2020 0.0380 0.0499 0.0335 0.0350 252,100 -0.01(-29.86%)
Mar 27, 2020 0.0499 0.0499 0.0499 0.0499 2,100 +0.00(+0.20%)
Mar 26, 2020 0.0650 0.0650 0.0370 0.0498 63,500 +0.01(+28.35%)
Mar 25, 2020 0.0380 0.0649 0.0380 0.0388 203,379 -0.00(-0.51%)
Mar 24, 2020 0.0345 0.0390 0.0345 0.0390 148,332 +0.00(+0.26%)
Mar 23, 2020 0.0390 0.0390 0.0389 0.0389 1,200 -0.01(-22.20%)
Mar 20, 2020 0.0500 0.0500 0.0500 90 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Mar 16, 2020 0.0431 0.0431 0.0300 0.0300 37,500 -0.02(-37.50%)
Mar 13, 2020 0.0500 0.0500 0.0480 0.0480 20,200 -0.00(-6.25%)
Mar 12, 2020 0.0530 0.0605 0.0512 0.0512 47,200 -0.00(-6.57%)
Mar 11, 2020 0.0635 0.0635 0.0548 0.0548 16,884 -0.01(-10.16%)
Mar 10, 2020 0.0610 0.0623 0.0610 0.0610 576,000 -0.00(-0.97%)
Mar 09, 2020 0.0615 0.0616 0.0610 0.0616 622,460 -0.00(-2.99%)
Mar 06, 2020 0.0610 0.0635 0.0610 0.0635 410,000 +0.00(+4.10%)
Mar 05, 2020 0.0635 0.0635 0.0610 0.0610 219,100 -0.00(-0.16%)
Mar 04, 2020 0.0623 0.0623 0.0611 0.0611 50,000 +0.00(+0.16%)
Mar 03, 2020 0.0621 0.0621 0.0610 0.0610 91,500 -0.00(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.