Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0233 0.0233 0.0195 0.0225 36,014 +0.00(+5.14%)
Feb 24, 2015 0.0214 0.0214 0.0214 0 -0.00(-6.14%)
Feb 23, 2015 0.0176 0.0230 0.0176 0.0228 147,776 +0.00(+0.00%)
Feb 20, 2015 0.0201 0.0228 0.0197 0.0228 100,000 +0.00(+17.53%)
Feb 19, 2015 0.0191 0.0200 0.0191 0.0194 290,000 -0.00(-0.51%)
Feb 18, 2015 0.0240 0.0240 0.0185 0.0195 415,500 -0.00(-2.50%)
Feb 17, 2015 0.0200 0.0200 0.0189 0.0200 204,000 +0.00(+11.73%)
Feb 13, 2015 0.0179 0.0179 0.0179 0 -0.00(-3.24%)
Feb 12, 2015 0.0176 0.0185 0.0176 0.0185 121,998 +0.00(+5.11%)
Feb 11, 2015 0.0185 0.0185 0.0176 0.0176 65,040 -0.00(-4.86%)
Feb 10, 2015 0.0177 0.0185 0.0176 0.0185 120,040 +0.00(+5.71%)
Feb 09, 2015 0.0222 0.0222 0.0175 0.0175 150,000 +0.00(+0.00%)
Feb 06, 2015 0.0174 0.0200 0.0173 0.0175 331,026 +0.00(+2.94%)
Feb 05, 2015 0.0170 0.0175 0.0170 0.0170 105,128 -0.00(-12.37%)
Feb 04, 2015 0.0171 0.0194 0.0171 0.0194 111,018 -0.00(-0.51%)
Feb 03, 2015 0.0175 0.0195 0.0170 0.0195 284,907 +0.00(+5.98%)
Jan 29, 2015 0.0184 0.0184 0.0184 28 -0.00(-5.15%)
Jan 28, 2015 0.0194 0.0194 0.0194 0.0194 4,008 -0.00(-0.51%)
Jan 27, 2015 0.0438 0.0438 0.0195 0.0195 161,566 +0.00(+8.33%)
Jan 26, 2015 0.0174 0.0180 0.0174 0.0180 99,390 +0.00(+0.00%)
Jan 23, 2015 0.0182 0.0182 0.0180 0.0180 55,060 -0.00(-4.26%)
Jan 21, 2015 0.0188 0.0188 0.0188 0 +0.00(+13.94%)
Jan 20, 2015 0.0165 0.0165 0.0165 0.0165 800 -0.00(-23.26%)
Jan 16, 2015 0.0215 0.0215 0.0215 0 -0.00(-9.66%)
Jan 15, 2015 0.0214 0.0238 0.0214 0.0238 10,000 +0.00(+23.32%)
Jan 14, 2015 0.0171 0.0193 0.0170 0.0193 330,100 -0.00(-0.52%)
Jan 12, 2015 0.0194 0.0194 0.0194 0 +0.00(+4.86%)
Jan 08, 2015 0.0185 0.0185 0.0185 0 +0.00(+1.65%)
Jan 07, 2015 0.0250 0.0250 0.0181 0.0182 110,200 -0.00(-1.62%)
Jan 06, 2015 0.0185 0.0185 0.0185 0.0185 30,000 +0.00(+0.00%)
Jan 05, 2015 0.0158 0.0185 0.0158 0.0185 21,900 +0.00(+0.00%)
Jan 02, 2015 0.0185 0.0185 0.0185 0.0185 100 +0.00(+5.71%)
Dec 31, 2014 0.0175 0.0175 0.0175 0 -0.00(-4.89%)
Dec 30, 2014 0.0172 0.0184 0.0172 0.0184 599,600 +0.00(+6.98%)
Dec 29, 2014 0.0174 0.0174 0.0149 0.0172 300,132 -0.00(-1.15%)
Dec 26, 2014 0.0202 0.0202 0.0162 0.0174 253,800 -0.00(-13.86%)
Dec 23, 2014 0.0202 0.0202 0.0202 0 -0.00(-1.94%)
Dec 22, 2014 0.0206 0.0206 0.0206 0.0206 17,200 -0.00(-17.27%)
Dec 17, 2014 0.0249 0.0249 0.0249 0 +0.00(+20.87%)
Dec 15, 2014 0.0209 0.0210 0.0206 0.0206 139,500 -0.01(-24.54%)
Dec 12, 2014 0.0210 0.0277 0.0206 0.0273 192,580 -0.00(-1.44%)
Dec 11, 2014 0.0210 0.0277 0.0204 0.0277 128,100 -0.00(-1.07%)
Dec 10, 2014 0.0210 0.0280 0.0200 0.0280 126,100 -0.00(-2.10%)
Dec 09, 2014 0.0210 0.0286 0.0209 0.0286 259,689 -0.00(-0.69%)
Dec 08, 2014 0.0210 0.0288 0.0209 0.0288 203,500 +0.00(+2.86%)
Dec 05, 2014 0.0200 0.0288 0.0200 0.0280 143,000 +0.01(+40.00%)
Dec 04, 2014 0.0200 0.0200 0.0199 0.0200 159,500 +0.00(+5.82%)
Dec 03, 2014 0.0200 0.0200 0.0187 0.0189 216,788 -0.00(-10.00%)
Dec 02, 2014 0.0220 0.0220 0.0200 0.0210 243,399 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.