Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0440 0.0440 0.0440 0.0440 6,600 -0.00(-2.22%)
Mar 28, 2019 0.0450 0.0450 0.0450 0.0450 7,400 +0.00(+4.65%)
Mar 27, 2019 0.0450 0.0450 0.0430 0.0430 18,162 +0.00(+0.00%)
Mar 26, 2019 0.0430 0.0430 0.0430 0.0430 135,000 +0.00(+1.18%)
Mar 25, 2019 0.0415 0.0425 0.0415 0.0425 123,501 +0.00(+4.94%)
Mar 22, 2019 0.0400 0.0483 0.0400 0.0405 465,400 +0.00(+6.58%)
Mar 19, 2019 0.0380 0.0380 0.0380 0 -0.00(-3.55%)
Mar 18, 2019 0.0321 0.0396 0.0321 0.0394 13,424 +0.01(+17.26%)
Mar 15, 2019 0.0336 0.0336 0.0336 0.0336 3,100 -0.00(-8.94%)
Mar 12, 2019 0.0369 0.0369 0.0369 0 +0.00(+0.00%)
Mar 11, 2019 0.0369 0.0369 0.0369 0.0369 36,030 +0.00(+0.00%)
Mar 07, 2019 0.0369 0.0369 0.0369 0 +0.01(+23.41%)
Mar 06, 2019 0.0302 0.0302 0.0299 0.0299 26,000 +0.00(+5.65%)
Mar 05, 2019 0.0340 0.0340 0.0280 0.0283 301,049 -0.01(-23.31%)
Mar 04, 2019 0.0369 0.0369 0.0369 0.0369 13,100 +0.00(+0.00%)
Feb 27, 2019 0.0369 0.0369 0.0369 0 +0.00(+14.24%)
Feb 26, 2019 0.0323 0.0323 0.0323 0.0323 500 +0.00(+0.94%)
Feb 25, 2019 0.0333 0.0333 0.0320 0.0320 42,548 -0.00(-3.90%)
Feb 20, 2019 0.0333 0.0333 0.0333 0 +0.00(+0.00%)
Feb 19, 2019 0.0360 0.0360 0.0333 0.0333 49,792 +0.00(+0.00%)
Feb 15, 2019 0.0333 0.0333 0.0333 0.0333 12,300 +0.00(+0.91%)
Feb 14, 2019 0.0330 0.0330 0.0330 0.0330 150 +0.00(+9.27%)
Feb 13, 2019 0.0302 0.0302 0.0302 0.0302 300 -0.01(-18.16%)
Feb 12, 2019 0.0370 0.0370 0.0330 0.0369 36,250 +0.00(+11.82%)
Feb 11, 2019 0.0331 0.0331 0.0330 0.0330 30,000 -0.00(-13.16%)
Jan 31, 2019 0.0380 0.0380 0.0380 0 +0.01(+26.67%)
Jan 30, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jan 29, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-3.23%)
Jan 28, 2019 0.0320 0.0320 0.0280 0.0310 88,038 +0.00(+10.71%)
Jan 22, 2019 0.0280 0.0280 0.0280 0 -0.00(-9.68%)
Jan 18, 2019 0.0310 0.0310 0.0310 0.0310 2,500 +0.00(+0.00%)
Jan 16, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.65%)
Jan 15, 2019 0.0321 0.0378 0.0308 0.0308 49,700 -0.00(-3.75%)
Jan 11, 2019 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 10, 2019 0.0321 0.0378 0.0320 0.0320 3,000 -0.00(-3.61%)
Jan 09, 2019 0.0350 0.0367 0.0332 0.0332 86,000 -0.00(-8.54%)
Jan 08, 2019 0.0310 0.0363 0.0310 0.0363 365,000 +0.01(+20.20%)
Jan 07, 2019 0.0302 0.0302 0.0302 0.0302 10,000 -0.01(-24.50%)
Jan 04, 2019 0.0367 0.0400 0.0367 0.0400 20,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.