Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2021		0.9000	0.9000	0.9000	0	+0.27(+41.87%)
Feb 12, 2021	0.6500	0.6500	0.5400	0.6344	445,500	-0.02(-2.40%)
Feb 11, 2021	0.6610	0.6950	0.6000	0.6500	497,634	+0.01(+0.78%)
Feb 10, 2021	0.6700	0.6900	0.6400	0.6450	238,973	-0.01(-0.77%)
Feb 09, 2021	0.6610	0.7200	0.6500	0.6500	149,467	-0.01(-1.52%)
Feb 08, 2021	0.7500	0.7500	0.6400	0.6600	537,236	-0.06(-8.97%)
Feb 05, 2021	0.7500	0.8000	0.6990	0.7250	356,600	+0.01(+0.69%)
Feb 04, 2021	0.6425	0.7900	0.6300	0.7200	407,328	+0.08(+13.39%)
Feb 03, 2021	0.6500	0.6764	0.5500	0.6350	89,819	-0.01(-2.26%)
Feb 02, 2021	0.6950	0.6950	0.6200	0.6497	146,215	-0.01(-1.55%)
Feb 01, 2021	0.7000	0.7000	0.6000	0.6599	309,811	+0.00(+0.00%)
Jan 29, 2021	0.6900	0.7000	0.6000	0.6599	322,700	-0.02(-2.96%)
Jan 28, 2021	0.8490	0.8490	0.6500	0.6800	304,032	-0.05(-6.85%)
Jan 27, 2021	0.5800	0.8700	0.5500	0.7300	797,344	+0.10(+16.80%)
Jan 26, 2021	0.6500	0.7000	0.5210	0.6250	499,315	+0.03(+4.17%)
Jan 25, 2021	0.4500	0.6000	0.4499	0.6000	1,204,724	+0.15(+33.48%)
Jan 22, 2021	0.4232	0.4500	0.4000	0.4495	298,700	+0.01(+2.16%)
Jan 21, 2021	0.4500	0.4690	0.4150	0.4400	204,332	-0.01(-2.22%)
Jan 20, 2021	0.4700	0.4700	0.4120	0.4500	150,167	-0.02(-4.26%)
Jan 19, 2021	0.4316	0.5100	0.4020	0.4700	827,032	+0.04(+9.30%)
Jan 15, 2021	0.4510	0.4710	0.3530	0.4300	560,900	-0.03(-6.52%)
Jan 14, 2021	0.4750	0.4800	0.4410	0.4600	279,184	-0.01(-2.13%)
Jan 13, 2021	0.4700	0.4800	0.4400	0.4700	241,849	-0.01(-1.05%)
Jan 12, 2021	0.4600	0.4790	0.4310	0.4750	494,824	+0.01(+3.26%)
Jan 11, 2021	0.4240	0.4900	0.4240	0.4600	247,577	+0.02(+4.55%)
Jan 08, 2021	0.4500	0.4935	0.4150	0.4400	507,100	+0.03(+6.54%)
Jan 07, 2021	0.4299	0.4850	0.4051	0.4130	524,818	-0.00(-0.17%)
Jan 06, 2021	0.4500	0.4500	0.3450	0.4137	1,130,193	+0.08(+23.49%)
Jan 05, 2021	0.2200	0.4190	0.2200	0.3350	1,840,256	+0.10(+45.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amplitech Group (OP: AMPG )

Historical Prices