Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2021 0.9000 0.9000 0.9000 0 +0.27(+41.87%)
Feb 12, 2021 0.6500 0.6500 0.5400 0.6344 445,500 -0.02(-2.40%)
Feb 11, 2021 0.6610 0.6950 0.6000 0.6500 497,634 +0.01(+0.78%)
Feb 10, 2021 0.6700 0.6900 0.6400 0.6450 238,973 -0.01(-0.77%)
Feb 09, 2021 0.6610 0.7200 0.6500 0.6500 149,467 -0.01(-1.52%)
Feb 08, 2021 0.7500 0.7500 0.6400 0.6600 537,236 -0.06(-8.97%)
Feb 05, 2021 0.7500 0.8000 0.6990 0.7250 356,600 +0.01(+0.69%)
Feb 04, 2021 0.6425 0.7900 0.6300 0.7200 407,328 +0.08(+13.39%)
Feb 03, 2021 0.6500 0.6764 0.5500 0.6350 89,819 -0.01(-2.26%)
Feb 02, 2021 0.6950 0.6950 0.6200 0.6497 146,215 -0.01(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.