Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0900 0.0900 0.0670 0.0700 501,900 -0.02(-20.63%)
Jul 30, 2020 0.0890 0.0890 0.0826 0.0882 62,422 +0.00(+2.56%)
Jul 29, 2020 0.0890 0.0890 0.0841 0.0860 95,055 -0.01(-5.81%)
Jul 28, 2020 0.0860 0.0930 0.0756 0.0913 73,425 -0.00(-2.25%)
Jul 27, 2020 0.0940 0.0940 0.0850 0.0934 209,308 +0.00(+3.89%)
Jul 24, 2020 0.0960 0.0960 0.0850 0.0899 144,700 -0.00(-2.18%)
Jul 23, 2020 0.0850 0.0949 0.0800 0.0919 196,676 -0.00(-2.75%)
Jul 22, 2020 0.0950 0.0950 0.0802 0.0945 241,679 -0.00(-0.53%)
Jul 21, 2020 0.0989 0.0989 0.0786 0.0950 104,912 -0.00(-3.94%)
Jul 20, 2020 0.0930 0.1000 0.0755 0.0989 151,850 +0.01(+7.73%)
Jul 17, 2020 0.0843 0.0930 0.0755 0.0918 17,700 -0.00(-2.34%)
Jul 16, 2020 0.0877 0.0950 0.0825 0.0940 102,550 +0.00(+4.79%)
Jul 15, 2020 0.0800 0.1000 0.0700 0.0897 662,750 -0.00(-2.50%)
Jul 14, 2020 0.0910 0.0920 0.0800 0.0920 199,433 -0.00(-1.08%)
Jul 13, 2020 0.0933 0.0940 0.0790 0.0930 678,747 +0.00(+3.33%)
Jul 10, 2020 0.0875 0.0990 0.0705 0.0900 781,200 -0.01(-9.09%)
Jul 09, 2020 0.1000 0.1000 0.0852 0.0990 310,372 -0.01(-10.00%)
Jul 08, 2020 0.0875 0.1100 0.0777 0.1100 567,967 +0.02(+25.86%)
Jul 07, 2020 0.0940 0.0950 0.0772 0.0874 406,786 -0.01(-7.02%)
Jul 06, 2020 0.0850 0.0950 0.0740 0.0940 350,356 +0.01(+10.59%)
Jul 02, 2020 0.0890 0.0890 0.0722 0.0850 550,300 +0.00(+0.00%)
Jul 01, 2020 0.0810 0.0850 0.0676 0.0850 898,829 +0.01(+13.33%)
Jun 30, 2020 0.0590 0.0850 0.0570 0.0750 850,198 +0.02(+27.12%)
Jun 29, 2020 0.0533 0.0590 0.0525 0.0590 79,128 +0.00(+9.26%)
Jun 26, 2020 0.0540 0.0590 0.0504 0.0540 317,100 +0.00(+5.88%)
Jun 25, 2020 0.0540 0.0540 0.0495 0.0510 96,232 +0.01(+13.33%)
Jun 24, 2020 0.0500 0.0500 0.0450 0.0450 428,318 -0.01(-10.00%)
Jun 23, 2020 0.0500 0.0550 0.0494 0.0500 563,303 +0.00(+0.00%)
Jun 22, 2020 0.0440 0.0500 0.0385 0.0500 164,700 +0.01(+25.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 140,000 -0.00(-9.09%)
Jun 18, 2020 0.0399 0.0440 0.0399 0.0440 119,121 +0.01(+15.79%)
Jun 17, 2020 0.0373 0.0380 0.0373 0.0380 17,555 -0.00(-2.56%)
Jun 15, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 12, 2020 0.0291 0.0390 0.0291 0.0390 32,300 +0.00(+0.00%)
Jun 11, 2020 0.0390 0.0390 0.0390 0.0390 4,375 -0.00(-2.26%)
Jun 10, 2020 0.0399 0.0399 0.0399 0.0399 25,000 +0.00(+0.25%)
Jun 09, 2020 0.0283 0.0400 0.0283 0.0398 37,257 -0.00(-0.50%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jun 05, 2020 0.0440 0.0440 0.0400 562 -0.00(-9.09%)
Jun 04, 2020 0.0431 0.0470 0.0411 0.0440 36,700 -0.00(-2.44%)
Jun 03, 2020 0.0400 0.0480 0.0400 0.0451 247,000 +0.01(+12.75%)
Jun 02, 2020 0.0379 0.0400 0.0295 0.0400 93,452 +0.00(+2.56%)
Jun 01, 2020 0.0380 0.0397 0.0380 0.0390 224,000 +0.00(+0.00%)
May 29, 2020 0.0390 0.0390 0.0390 0.0390 500 +0.01(+34.48%)
May 28, 2020 0.0302 0.0302 0.0290 0.0290 75,000 -0.01(-25.64%)
May 26, 2020 0.0390 0.0390 0.0390 0 +0.00(+5.41%)
May 22, 2020 0.0380 0.0380 0.0370 0.0370 17,000 -0.00(-5.13%)
May 21, 2020 0.0390 0.0390 0.0390 0.0390 2,000 +0.00(+5.41%)
May 20, 2020 0.0292 0.0385 0.0292 0.0370 4,549 -0.00(-5.13%)
May 19, 2020 0.0390 0.0390 0.0390 0.0390 2,564 +0.00(+0.00%)
May 18, 2020 0.0390 0.0390 0.0390 0.0390 31,500 +0.00(+11.43%)
May 15, 2020 0.0310 0.0350 0.0290 0.0350 503,900 +0.00(+12.90%)
May 13, 2020 0.0310 0.0310 0.0310 0 -0.00(-8.82%)
May 12, 2020 0.0304 0.0340 0.0304 0.0340 50,000 -0.00(-2.86%)
May 07, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
May 04, 2020 0.0331 0.0331 0.0299 0.0299 229,570 -0.00(-9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.