Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0610 0.0624 0.0530 0.0624 37,300 +0.00(+4.17%)
Aug 28, 2020 0.0560 0.0600 0.0543 0.0599 215,000 +0.00(+0.00%)
Aug 27, 2020 0.0625 0.0625 0.0560 0.0599 261,000 -0.00(-2.12%)
Aug 26, 2020 0.0690 0.0690 0.0595 0.0612 101,634 -0.00(-6.71%)
Aug 25, 2020 0.0679 0.0680 0.0600 0.0656 135,154 -0.00(-6.29%)
Aug 24, 2020 0.0750 0.0794 0.0593 0.0700 149,199 +0.00(+1.60%)
Aug 21, 2020 0.0789 0.0789 0.0689 0.0689 72,200 -0.01(-12.67%)
Aug 20, 2020 0.0603 0.0789 0.0603 0.0789 268,765 +0.00(+6.62%)
Aug 19, 2020 0.0696 0.0788 0.0690 0.0740 41,320 -0.00(-2.25%)
Aug 18, 2020 0.0602 0.0757 0.0602 0.0757 8,153 +0.01(+8.30%)
Aug 17, 2020 0.0744 0.0818 0.0650 0.0699 73,643 +0.00(+0.14%)
Aug 14, 2020 0.0590 0.0790 0.0590 0.0698 87,300 -0.01(-11.65%)
Aug 13, 2020 0.0600 0.0790 0.0561 0.0790 12,932 +0.02(+31.01%)
Aug 12, 2020 0.0620 0.0650 0.0545 0.0603 208,091 -0.00(-2.58%)
Aug 11, 2020 0.0618 0.0620 0.0615 0.0619 70,218 -0.00(-0.16%)
Aug 10, 2020 0.0650 0.0650 0.0570 0.0620 98,400 -0.00(-5.92%)
Aug 07, 2020 0.0695 0.0695 0.0603 0.0659 109,200 -0.00(-6.39%)
Aug 06, 2020 0.0695 0.0709 0.0640 0.0704 22,850 +0.00(+1.00%)
Aug 05, 2020 0.0747 0.0799 0.0630 0.0697 153,291 -0.00(-0.43%)
Aug 04, 2020 0.0610 0.0725 0.0610 0.0700 154,382 +0.00(+1.45%)
Aug 03, 2020 0.0791 0.0799 0.0603 0.0690 416,507 -0.00(-1.43%)
Jul 31, 2020 0.0900 0.0900 0.0670 0.0700 501,900 -0.02(-20.63%)
Jul 30, 2020 0.0890 0.0890 0.0826 0.0882 62,422 +0.00(+2.56%)
Jul 29, 2020 0.0890 0.0890 0.0841 0.0860 95,055 -0.01(-5.81%)
Jul 28, 2020 0.0860 0.0930 0.0756 0.0913 73,425 -0.00(-2.25%)
Jul 27, 2020 0.0940 0.0940 0.0850 0.0934 209,308 +0.00(+3.89%)
Jul 24, 2020 0.0960 0.0960 0.0850 0.0899 144,700 -0.00(-2.18%)
Jul 23, 2020 0.0850 0.0949 0.0800 0.0919 196,676 -0.00(-2.75%)
Jul 22, 2020 0.0950 0.0950 0.0802 0.0945 241,679 -0.00(-0.53%)
Jul 21, 2020 0.0989 0.0989 0.0786 0.0950 104,912 -0.00(-3.94%)
Jul 20, 2020 0.0930 0.1000 0.0755 0.0989 151,850 +0.01(+7.73%)
Jul 17, 2020 0.0843 0.0930 0.0755 0.0918 17,700 -0.00(-2.34%)
Jul 16, 2020 0.0877 0.0950 0.0825 0.0940 102,550 +0.00(+4.79%)
Jul 15, 2020 0.0800 0.1000 0.0700 0.0897 662,750 -0.00(-2.50%)
Jul 14, 2020 0.0910 0.0920 0.0800 0.0920 199,433 -0.00(-1.08%)
Jul 13, 2020 0.0933 0.0940 0.0790 0.0930 678,747 +0.00(+3.33%)
Jul 10, 2020 0.0875 0.0990 0.0705 0.0900 781,200 -0.01(-9.09%)
Jul 09, 2020 0.1000 0.1000 0.0852 0.0990 310,372 -0.01(-10.00%)
Jul 08, 2020 0.0875 0.1100 0.0777 0.1100 567,967 +0.02(+25.86%)
Jul 07, 2020 0.0940 0.0950 0.0772 0.0874 406,786 -0.01(-7.02%)
Jul 06, 2020 0.0850 0.0950 0.0740 0.0940 350,356 +0.01(+10.59%)
Jul 02, 2020 0.0890 0.0890 0.0722 0.0850 550,300 +0.00(+0.00%)
Jul 01, 2020 0.0810 0.0850 0.0676 0.0850 898,829 +0.01(+13.33%)
Jun 30, 2020 0.0590 0.0850 0.0570 0.0750 850,198 +0.02(+27.12%)
Jun 29, 2020 0.0533 0.0590 0.0525 0.0590 79,128 +0.00(+9.26%)
Jun 26, 2020 0.0540 0.0590 0.0504 0.0540 317,100 +0.00(+5.88%)
Jun 25, 2020 0.0540 0.0540 0.0495 0.0510 96,232 +0.01(+13.33%)
Jun 24, 2020 0.0500 0.0500 0.0450 0.0450 428,318 -0.01(-10.00%)
Jun 23, 2020 0.0500 0.0550 0.0494 0.0500 563,303 +0.00(+0.00%)
Jun 22, 2020 0.0440 0.0500 0.0385 0.0500 164,700 +0.01(+25.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 140,000 -0.00(-9.09%)
Jun 18, 2020 0.0399 0.0440 0.0399 0.0440 119,121 +0.01(+15.79%)
Jun 17, 2020 0.0373 0.0380 0.0373 0.0380 17,555 -0.00(-2.56%)
Jun 15, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 12, 2020 0.0291 0.0390 0.0291 0.0390 32,300 +0.00(+0.00%)
Jun 11, 2020 0.0390 0.0390 0.0390 0.0390 4,375 -0.00(-2.26%)
Jun 10, 2020 0.0399 0.0399 0.0399 0.0399 25,000 +0.00(+0.25%)
Jun 09, 2020 0.0283 0.0400 0.0283 0.0398 37,257 -0.00(-0.50%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jun 05, 2020 0.0440 0.0440 0.0400 562 -0.00(-9.09%)
Jun 04, 2020 0.0431 0.0470 0.0411 0.0440 36,700 -0.00(-2.44%)
Jun 03, 2020 0.0400 0.0480 0.0400 0.0451 247,000 +0.01(+12.75%)
Jun 02, 2020 0.0379 0.0400 0.0295 0.0400 93,452 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.