Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0651 0.0651 0.0651 0 -0.00(-0.15%)
Nov 26, 2019 0.0686 0.0686 0.0652 0.0652 6,000 -0.00(-6.59%)
Nov 25, 2019 0.0690 0.0700 0.0688 0.0698 24,000 -0.00(-0.29%)
Nov 22, 2019 0.0655 0.0700 0.0655 0.0700 90,300 -0.00(-2.51%)
Nov 21, 2019 0.0653 0.0718 0.0653 0.0718 15,300 -0.00(-0.28%)
Nov 20, 2019 0.0720 0.0720 0.0703 0.0720 48,000 +0.00(+0.00%)
Nov 15, 2019 0.0720 0.0720 0.0720 0 -0.00(-1.37%)
Nov 14, 2019 0.0700 0.0730 0.0700 0.0730 40,000 +0.00(+5.34%)
Nov 13, 2019 0.0700 0.0700 0.0693 0.0693 12,050 +0.00(+4.84%)
Nov 12, 2019 0.0730 0.0730 0.0650 0.0661 409,048 -0.01(-8.19%)
Nov 11, 2019 0.0700 0.0720 0.0700 0.0720 75,000 +0.00(+2.86%)
Nov 08, 2019 0.0650 0.0700 0.0650 0.0700 36,000 +0.00(+2.04%)
Nov 07, 2019 0.0710 0.0710 0.0686 0.0686 30,200 +0.00(+5.54%)
Nov 06, 2019 0.0651 0.0700 0.0650 0.0650 32,500 -0.01(-7.14%)
Nov 05, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Nov 04, 2019 0.0650 0.0650 0.0650 0.0650 7,800 -0.01(-7.14%)
Oct 31, 2019 0.0700 0.0700 0.0700 0 -0.00(-1.13%)
Oct 30, 2019 0.0700 0.0708 0.0700 0.0708 26,515 -0.00(-5.60%)
Oct 29, 2019 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Oct 28, 2019 0.0750 0.0750 0.0750 0.0750 19,900 +0.00(+4.17%)
Oct 24, 2019 0.0720 0.0720 0.0720 0 +0.01(+22.45%)
Oct 22, 2019 0.0588 0.0588 0.0588 0 +0.00(+0.00%)
Oct 21, 2019 0.0588 0.0588 0.0588 0.0588 9,000 +0.00(+8.09%)
Oct 15, 2019 0.0544 0.0544 0.0544 0 -0.01(-15.40%)
Oct 14, 2019 0.0700 0.0725 0.0643 0.0643 33,900 -0.01(-8.14%)
Oct 11, 2019 0.0700 0.0725 0.0700 0.0700 25,600 +0.01(+9.20%)
Oct 10, 2019 0.0700 0.0700 0.0641 0.0641 11,700 +0.00(+0.00%)
Oct 09, 2019 0.0641 0.0641 0.0641 0.0641 5,000 -0.01(-8.43%)
Oct 08, 2019 0.0640 0.0700 0.0640 0.0700 1,130 -0.00(-6.67%)
Oct 07, 2019 0.0750 0.0750 0.0750 0.0750 20,048 +0.00(+0.00%)
Oct 04, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.67%)
Oct 03, 2019 0.0749 0.0750 0.0745 0.0745 21,025 +0.00(+1.50%)
Oct 01, 2019 0.0734 0.0734 0.0734 0 -0.00(-2.00%)
Sep 30, 2019 0.0740 0.0749 0.0740 0.0749 70,000 +0.01(+16.85%)
Sep 27, 2019 0.0640 0.0641 0.0640 0.0641 3,400 +0.00(+0.00%)
Sep 26, 2019 0.0641 0.0641 0.0641 0.0641 10,000 -0.00(-5.32%)
Sep 25, 2019 0.0641 0.0677 0.0641 0.0677 20,000 +0.00(+5.62%)
Sep 24, 2019 0.0734 0.0734 0.0641 0.0641 6,000 -0.01(-14.42%)
Sep 20, 2019 0.0749 0.0749 0.0749 0 -0.01(-7.99%)
Sep 19, 2019 0.0818 0.0818 0.0680 0.0814 550 +0.01(+16.29%)
Sep 18, 2019 0.0700 0.0700 0.0670 0.0700 31,968 +0.00(+3.70%)
Sep 17, 2019 0.0650 0.0675 0.0650 0.0675 1,275 +0.01(+12.50%)
Sep 16, 2019 0.0600 0.0600 0.0600 0.0600 1,600 -0.02(-20.11%)
Sep 13, 2019 0.0770 0.0780 0.0751 0.0751 86,600 +0.00(+2.88%)
Sep 12, 2019 0.0750 0.0750 0.0700 0.0730 34,000 -0.00(-2.67%)
Sep 10, 2019 0.0750 0.0750 0.0750 0 +0.01(+11.77%)
Sep 06, 2019 0.0671 0.0671 0.0671 0 +0.01(+8.05%)
Sep 05, 2019 0.0621 0.0621 0.0621 0.0621 9,000 -0.01(-11.29%)
Sep 04, 2019 0.0750 0.0750 0.0700 0.0700 5,700 -0.00(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.