Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0230	0.0248	0.0230	0.0248	80,000	+0.00(+8.30%)
Mar 30, 2016	0.0210	0.0229	0.0210	0.0229	21,200	-0.00(-0.43%)
Mar 28, 2016		0.0230	0.0230	0.0230	0	+0.00(+9.52%)
Mar 22, 2016		0.0210	0.0210	0.0210	0	+0.00(+2.44%)
Mar 18, 2016		0.0205	0.0205	0.0205	0	-0.00(-4.65%)
Mar 17, 2016	0.0200	0.0219	0.0200	0.0215	164,200	+0.00(+7.50%)
Mar 14, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 10, 2016		0.0200	0.0200	0.0200	43	+0.00(+0.50%)
Mar 04, 2016		0.0199	0.0199	0.0199	0	-0.00(-6.13%)
Feb 22, 2016		0.0212	0.0212	0.0212	0	+0.00(+10.07%)
Feb 16, 2016		0.0193	0.0193	0.0193	0	+0.00(+2.34%)
Feb 10, 2016		0.0188	0.0188	0.0188	0	+0.00(+0.71%)
Feb 03, 2016		0.0187	0.0187	0.0187	0	-0.00(-5.62%)
Jan 22, 2016		0.0198	0.0198	0.0198	0	+0.00(+1.54%)
Jan 21, 2016	0.0195	0.0195	0.0195	0.0195	200	+0.00(+18.90%)
Jan 20, 2016	0.0174	0.0208	0.0164	0.0164	303,198	-0.00(-2.38%)
Jan 19, 2016	0.0178	0.0182	0.0167	0.0168	321,400	-0.00(-6.67%)
Jan 14, 2016		0.0180	0.0180	0.0180	0	-0.00(-13.46%)
Jan 13, 2016	0.0182	0.0209	0.0182	0.0208	162,000	+0.00(+4.00%)
Jan 12, 2016	0.0184	0.0200	0.0184	0.0200	230,200	-0.00(-4.76%)
Jan 11, 2016	0.0193	0.0210	0.0181	0.0210	61,200	+0.00(+9.38%)
Jan 08, 2016	0.0186	0.0193	0.0175	0.0192	265,300	-0.00(-10.28%)
Jan 07, 2016	0.0185	0.0214	0.0185	0.0214	50,200	+0.00(+0.00%)
Jan 06, 2016	0.0245	0.0265	0.0195	0.0214	67,500	-0.00(-0.47%)
Jan 05, 2016	0.0215	0.0215	0.0215	0.0215	42,619	+0.00(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amplitech Group (OP: AMPG )

Historical Prices