Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0436 0.0436 0.0436 0 -0.00(-7.23%)
Aug 30, 2018 0.0470 0.0470 0.0470 0.0470 62,100 +0.00(+0.00%)
Aug 29, 2018 0.0470 0.0470 0.0470 0.0470 500 +0.00(+5.62%)
Aug 28, 2018 0.0478 0.0478 0.0420 0.0445 5,500 +0.00(+5.95%)
Aug 27, 2018 0.0420 0.0471 0.0420 0.0420 44,400 -0.00(-10.64%)
Aug 24, 2018 0.0465 0.0470 0.0410 0.0470 29,000 -0.00(-0.42%)
Aug 23, 2018 0.0472 0.0472 0.0472 0.0472 350 +0.00(+0.21%)
Aug 22, 2018 0.0436 0.0471 0.0436 0.0471 224,900 -0.00(-1.46%)
Aug 21, 2018 0.0478 0.0478 0.0478 0.0478 300 +0.00(+10.90%)
Aug 20, 2018 0.0478 0.0478 0.0431 0.0431 21,250 -0.00(-4.22%)
Aug 15, 2018 0.0450 0.0450 0.0450 0 -0.00(-4.46%)
Aug 14, 2018 0.0470 0.0471 0.0450 0.0471 36,900 +0.00(+0.21%)
Aug 13, 2018 0.0490 0.0500 0.0450 0.0470 65,600 -0.00(-3.29%)
Aug 10, 2018 0.0430 0.0497 0.0430 0.0486 37,300 +0.00(+4.07%)
Aug 09, 2018 0.0468 0.0468 0.0430 0.0467 12,200 -0.00(-0.43%)
Aug 08, 2018 0.0500 0.0500 0.0452 0.0469 31,300 +0.00(+8.31%)
Aug 07, 2018 0.0429 0.0456 0.0400 0.0433 216,873 +0.00(+3.34%)
Aug 06, 2018 0.0395 0.0419 0.0380 0.0419 677,226 +0.01(+19.71%)
Aug 03, 2018 0.0360 0.0380 0.0342 0.0350 300,000 +0.00(+0.00%)
Aug 02, 2018 0.0350 0.0351 0.0350 0.0350 48,600 +0.00(+0.00%)
Aug 01, 2018 0.0385 0.0385 0.0350 0.0350 45,700 -0.00(-2.78%)
Jul 31, 2018 0.0350 0.0389 0.0343 0.0360 179,300 -0.00(-7.69%)
Jul 30, 2018 0.0350 0.0390 0.0350 0.0390 36,400 +0.00(+0.00%)
Jul 27, 2018 0.0399 0.0399 0.0350 0.0390 46,600 +0.00(+6.56%)
Jul 26, 2018 0.0385 0.0385 0.0366 0.0366 122,800 -0.00(-4.94%)
Jul 25, 2018 0.0390 0.0390 0.0385 0.0385 71,600 +0.00(+0.00%)
Jul 23, 2018 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Jul 20, 2018 0.0385 0.0385 0.0385 0.0385 36,300 +0.00(+0.00%)
Jul 19, 2018 0.0385 0.0385 0.0371 0.0385 187,100 -0.00(-3.51%)
Jul 18, 2018 0.0390 0.0399 0.0385 0.0399 59,151 -0.00(-0.25%)
Jul 17, 2018 0.0390 0.0404 0.0370 0.0400 150,900 +0.00(+2.56%)
Jul 16, 2018 0.0404 0.0404 0.0390 0.0390 26,400 -0.00(-3.47%)
Jul 13, 2018 0.0400 0.0408 0.0400 0.0404 70,600 +0.00(+1.00%)
Jul 12, 2018 0.0387 0.0400 0.0380 0.0400 50,450 +0.00(+0.25%)
Jul 11, 2018 0.0394 0.0399 0.0380 0.0399 97,300 +0.00(+7.84%)
Jul 10, 2018 0.0370 0.0370 0.0360 0.0370 71,565 -0.00(-6.09%)
Jul 09, 2018 0.0360 0.0394 0.0360 0.0394 19,250 +0.00(+0.00%)
Jul 06, 2018 0.0394 0.0394 0.0394 0.0394 200 -0.00(-0.25%)
Jul 05, 2018 0.0395 0.0395 0.0360 0.0395 32,300 +0.00(+8.67%)
Jul 03, 2018 0.0364 0.0364 0.0364 0 -0.00(-7.97%)
Jul 02, 2018 0.0360 0.0395 0.0360 0.0395 13,562 +0.00(+0.00%)
Jun 29, 2018 0.0395 0.0395 0.0395 0.0395 500 +0.00(+9.72%)
Jun 28, 2018 0.0374 0.0374 0.0360 0.0360 10,500 -0.00(-8.86%)
Jun 27, 2018 0.0360 0.0395 0.0360 0.0395 50,200 +0.00(+0.00%)
Jun 26, 2018 0.0380 0.0395 0.0380 0.0395 16,000 +0.00(+3.95%)
Jun 25, 2018 0.0395 0.0395 0.0350 0.0380 168,000 -0.00(-3.80%)
Jun 22, 2018 0.0395 0.0395 0.0395 0.0395 1,000 +0.01(+16.01%)
Jun 21, 2018 0.0399 0.0399 0.0340 0.0340 1,200 -0.00(-5.42%)
Jun 20, 2018 0.0380 0.0380 0.0341 0.0360 102,000 -0.00(-9.77%)
Jun 19, 2018 0.0389 0.0399 0.0389 0.0399 45,000 +0.00(+0.00%)
Jun 18, 2018 0.0380 0.0400 0.0380 0.0399 30,003 +0.00(+5.00%)
Jun 15, 2018 0.0380 0.0380 0.0380 22,500 +0.00(+0.00%)
Jun 14, 2018 0.0400 0.0400 0.0380 0.0380 5,300 -0.00(-5.00%)
Jun 13, 2018 0.0424 0.0424 0.0400 0.0400 2,000 -0.00(-6.54%)
Jun 12, 2018 0.0430 0.0430 0.0372 0.0428 57,476 -0.00(-0.47%)
Jun 11, 2018 0.0430 0.0430 0.0370 0.0430 3,500 +0.00(+2.38%)
Jun 08, 2018 0.0420 0.0420 0.0420 0.0420 3,000 +0.01(+16.67%)
Jun 07, 2018 0.0390 0.0420 0.0360 0.0360 116,117 -0.01(-14.29%)
Jun 06, 2018 0.0390 0.0420 0.0383 0.0420 65,000 -0.00(-2.33%)
Jun 05, 2018 0.0400 0.0450 0.0390 0.0430 63,550 +0.00(+7.50%)
Jun 04, 2018 0.0399 0.0400 0.0399 0.0400 86,000 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.